Cash Grain Bids
All bids subject to confirmation by Cogdill Farm Supply, and may change without notice.
Cogdill Farm Supply, Inc. Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 
 
CORN
 
(CBOT) Prev Last Change Close
@C4K 439'6
443'0s 04/23/2024 1:19:00 PM CST
3'2s
443'0
@C4N 449'6
452'4s 04/23/2024 1:19:00 PM CST
2'6s
452'4
@C4Z 472'4
474'6s 04/23/2024 1:19:00 PM CST
2'2s
474'6
@C5H 485'2
487'0s 04/23/2024 1:19:00 PM CST
1'6s
487'0
@C5K 492'6
494'4s 04/23/2024 1:17:00 PM CST
1'6s
494'4
@C5N 497'4
498'6s 04/23/2024 1:16:00 PM CST
1'2s
498'6
@C5Z 489'2
488'2s 04/23/2024 1:19:00 PM CST
-1'0s
488'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
APR Chart Chart Chart Chart Chart Chart
APR/MAY Chart Chart Chart Chart Chart Chart
JUNE Chart Chart Chart Chart Chart Chart
JULY Chart Chart Chart Chart Chart Chart
OCT/NOV Chart Chart Chart Chart Chart Chart
DEC Chart Chart Chart Chart Chart Chart
JAN 2025 Chart Chart Chart Chart Chart Chart
MCH 2025 Chart Chart Chart Chart Chart Chart
MAY 2025 Chart Chart Chart Chart Chart Chart
JUL 2025 Chart Chart Chart Chart Chart Chart
OCT/NOV 25 Chart Chart Chart Chart Chart Chart
Basis
Delivery DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
APR Chart Chart Chart Chart Chart Chart
APR/MAY Chart Chart Chart Chart Chart Chart
JUNE Chart Chart Chart Chart Chart Chart
JULY Chart Chart Chart Chart Chart Chart
OCT/NOV Chart Chart Chart Chart Chart Chart
DEC Chart Chart Chart Chart Chart Chart
JAN 2025 Chart Chart Chart Chart Chart Chart
MCH 2025 Chart Chart Chart Chart Chart Chart
MAY 2025 Chart Chart Chart Chart Chart Chart
JUL 2025 Chart Chart Chart Chart Chart Chart
OCT/NOV 25 Chart Chart Chart Chart Chart Chart
 
Price as of 04/23/24 06:20PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
All bids subject to confirmation by Cogdill Farm Supply, and may change without notice.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN