Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  NOV 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  DEC 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JAN 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  FEB 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MCH 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  APR 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  MAY 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JUL 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  OCT/NOV 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  1'4 1'4 1'4 1'4 1'4 1'4  NOV 26  1'4 1'4 1'4 1'4 1'4 1'4  DEC 26  0'6 0'6 0'6 0'6 0'6 0'6  JAN 27  0'6 0'6 0'6 0'6 0'6 0'6  FEB 27  0'0 0'0 0'0 0'0 0'0 0'0  MCH 27  0'0 0'0 0'0 0'0 0'0 0'0  APR 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MAY 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUL 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  OCT/NOV 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2
	Price as of 10/27/26 02:29AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 453'0 453'2 -1'6 455'0 02:17A Mar 27 468'6 468'6 466'6 467'2 -1'4 468'6 02:17A May 27 477'4 477'4 475'2 475'6 -1'6 477'4 02:17A Jul 27 484'0 484'0 482'0 482'2 -1'6 484'0 02:17A Sep 27 480'2 480'6 479'0 479'0 -1'2 480'2 02:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1245'4 1239'6 1242'6 1'4 1241'2 02:17A Jan 27 1252'0 1255'2 1249'4 1253'0 0'4 1252'4 02:17A Mar 27 1260'0 1263'0 1257'2 1260'0 -1'0 1261'0 02:17A May 27 1269'0 1271'6 1266'0 1268'6 -1'2 1270'0 02:17A Jul 27 1275'2 1278'2 1273'2 1274'6 -1'6 1276'4 02:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 361'4 362'6 361'0 361'2 0'6 360'4 02:12A Mar 27 372'6 373'2 372'2 372'2 1'0 371'2 02:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 49°F Precip: 35% High: 72°F Low: 54°F Precip: 64% High: 67°F Low: 50°F Precip: 20% High: 67°F Low: 52°F Precip: 80% High: 66°F Low: 54°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN National HRS Index 10/26
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
	USDA Daily Market Rates 10/26

	DTN Livestock News
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	CME Feeder Cattle Index 10/26
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/26 14:58
	DTN Hog Close/Trends 10/26 15:26
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET