Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  3'2 3'2 3'2 3'2 3'2 3'2  DEC 26  3'2 3'2 3'2 3'2 3'2 3'2  JAN 27  3'0 3'0 3'0 3'0 3'0 3'0  FEB 27  3'0 3'0 3'0 3'0 3'0 3'0  MCH 27  3'0 3'0 3'0 3'0 3'0 3'0  APR 27  3'0 3'0 3'0 3'0 3'0 3'0  MAY 27  3'0 3'0 3'0 3'0 3'0 3'0  JUN 27  3'0 3'0 3'0 3'0 3'0 3'0  JUL 27  3'0 3'0 3'0 3'0 3'0 3'0  OCT/NOV 27  2'6 2'6 2'6 2'6 2'6 2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  3'6 3'6 3'6 3'6 3'6 3'6  DEC 26  3'6 3'6 3'6 3'6 3'6 3'6  JAN 27  3'6 3'6 3'6 3'6 3'6 3'6  FEB 27  3'4 3'4 3'4 3'4 3'4 3'4  MCH 27  3'4 3'4 3'4 3'4 3'4 3'4  APR 27  3'4 3'4 3'4 3'4 3'4 3'4  MAY 27  3'4 3'4 3'4 3'4 3'4 3'4  JUN 27  3'6 3'6 3'6 3'6 3'6 3'6  JUL 27  3'6 3'6 3'6 3'6 3'6 3'6  OCT/NOV 27  2'6 2'6 2'6 2'6 2'6 2'6
	Price as of 11/05/26 05:45AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 444'6 447'0 2'6 444'2 05:35A Mar 27 459'4 461'6 459'0 461'2 3'0 458'2 05:34A May 27 467'6 469'6 467'2 469'4 3'0 466'4 05:34A Jul 27 474'6 476'6 474'2 476'2 2'6 473'4 05:34A Sep 27 472'2 473'6 471'4 473'6 3'0 470'6 05:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 05:34A Jan 27 1202'2 1207'6 1198'2 1206'2 4'0 1202'2 05:34A Mar 27 1210'0 1215'2 1206'0 1214'0 3'6 1210'2 05:34A May 27 1219'2 1224'0 1215'2 1223'2 3'4 1219'6 05:34A Jul 27 1227'2 1231'4 1222'6 1230'6 3'6 1227'0 05:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 340'0 340'0 335'4 337'2 1'0 336'2 05:31A Mar 27 353'6 354'2 353'6 354'2 0'4 353'6 05:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 48°F Low: 39°F Precip: 0% High: 46°F Low: 35°F Precip: 0% High: 56°F Low: 32°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 66°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/04 05:55
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN National HRS Index 11/04
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
	USDA Daily Market Rates 11/04

	DTN Livestock News
	DTN Cattle Close/Trends 11/04 16:39
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	CME Feeder Cattle Index 11/04
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/04 14:31
	DTN Hog Close/Trends 11/04 16:48
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET