Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  9'6 9'6 9'6 9'6 9'6 9'6  DEC 26  9'6 9'6 9'6 9'6 9'6 9'6  JAN 27  9'2 9'2 9'2 9'2 9'2 9'2  FEB 27  9'2 9'2 9'2 9'2 9'2 9'2  MCH 27  9'2 9'2 9'2 9'2 9'2 9'2  APR 27  9'0 9'0 9'0 9'0 9'0 9'0  MAY 27  9'0 9'0 9'0 9'0 9'0 9'0  JUN 27  9'0 9'0 9'0 9'0 9'0 9'0  JUL 27  9'0 9'0 9'0 9'0 9'0 9'0  OCT/NOV 27  7'2 7'2 7'2 7'2 7'2 7'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  39'6 39'6 39'6 39'6 39'6 39'6  DEC 26  39'6 39'6 39'6 39'6 39'6 39'6  JAN 27  39'6 39'6 39'6 39'6 39'6 39'6  FEB 27  39'4 39'4 39'4 39'4 39'4 39'4  MCH 27  39'4 39'4 39'4 39'4 39'4 39'4  APR 27  38'4 38'4 38'4 38'4 38'4 38'4  MAY 27  38'4 38'4 38'4 38'4 38'4 38'4  JUN 27  36'2 36'2 36'2 36'2 36'2 36'2  JUL 27  36'2 36'2 36'2 36'2 36'2 36'2  OCT/NOV 27  19'2 19'2 19'2 19'2 19'2 19'2
	Price as of 11/10/26 04:52PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 03:56P Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 03:35P May 27 460'6 475'0 459'4 468'6 9'0 469'6s 02:39P Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 03:48P Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 03:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 03:38P Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 02:53P May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 333'0 348'4 332'4 344'6 11'0 345'0s 01:30P Mar 27 350'2 365'2 349'4 361'0 10'6 361'4s 02:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 38°F Precip: 0% High: 56°F Low: 41°F Precip: 0% High: 42°F Low: 30°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 45°F Low: 24°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/10 14:34
	DTN National HRS Index 11/09
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 10
	USDA Daily Market Rates 11/10

	DTN Livestock News
	DTN Cattle Close/Trends 11/10 15:49
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/10 14:51
	DTN Hog Close/Trends 11/10 16:09
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	Caution to Ag Bankers Over Ad Hoc Aid
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET