NOTICE: REGARDING AVAILABILITY OF SOYBEAN SPACE & CONTRACT-ONLY ALL OF OUR ELEVATORS ARE CURRENTLY FULL FOR SOYBEANS.  WE ARE SELLING AND SHIPPING SOYBEANS TO ALL AVAILABLE PROCESSORS AS QUICKLY AS WE ARE ABLE.  AS WE MAKE SPACE, WE CAN ONLY ACCEPT SOYBEANS FROM EXISTING CUSTOMERS, WITH PRIORITY FOR CUSTOMERS WHO HAVE OPEN CONTRACTS.   IF YOU HAVEN'T ALREADY MADE ARRANGEMENTS WITH ONE OF OUR LOCATIONS, PLEASE CALL BEFORE BRINGING SOYBEANS, OR YOU WILL BE TURNED AWAY. THIS POLICY WILL REMAIN IN EFFECT UNTIL FURTHER NOTICE

	Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  NOV 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  DEC 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JAN 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  FEB 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MCH 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  APR 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MAY 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JUL 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  OCT/NOV 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  3'4 3'4 3'4 3'4 3'4 3'4  NOV 26  3'4 3'4 3'4 3'4 3'4 3'4  DEC 26  3'6 3'6 3'6 3'6 3'6 3'6  JAN 27  3'6 3'6 3'6 3'6 3'6 3'6  FEB 27  4'4 4'4 4'4 4'4 4'4 4'4  MCH 27  4'4 4'4 4'4 4'4 4'4 4'4  APR 27  5'2 5'2 5'2 5'2 5'2 5'2  MAY 27  5'2 5'2 5'2 5'2 5'2 5'2  JUL 27  5'2 5'2 5'2 5'2 5'2 5'2  OCT/NOV 27  2'6 2'6 2'6 2'6 2'6 2'6
	Price as of 10/24/26 06:36AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 10/23 Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 10/23 Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 10/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 375'6 378'0 371'2 371'4 -4'2 372'0s 10/23 Mar 27 386'0 386'0 380'0 380'0 -4'2 381'0s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/23 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 55°F Precip: 20% High: 67°F Low: 48°F Precip: 52% High: 59°F Low: 45°F Precip: 80% High: 58°F Low: 46°F Precip: 80% High: 65°F Low: 48°F Precip: 70%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/23 05:55
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
	USDA Daily Market Rates 10/23

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/23 14:02
	DTN Hog Close/Trends 10/23 15:41
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Oct. 1 Cattle on Feed Report
	New Report Aims to Boost Transparency
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	USDA Funds for Fertilizer Projects
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET