Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  DEC 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JAN 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  FEB 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MCH 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  APR 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  MAY 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUN 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUL 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  OCT/NOV 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  FEB 27  0'2 0'2 0'2 0'2 0'2 0'2  MCH 27  0'2 0'2 0'2 0'2 0'2 0'2  APR 27  0'2 0'2 0'2 0'2 0'2 0'2  MAY 27  0'2 0'2 0'2 0'2 0'2 0'2  JUN 27  0'4 0'4 0'4 0'4 0'4 0'4  JUL 27  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2
	Price as of 11/09/26 10:52AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'4 440'2 -1'2 441'4 10:42A Mar 27 455'2 457'0 451'6 452'6 -2'4 455'2 10:41A May 27 463'4 465'2 460'2 461'2 -2'2 463'4 10:41A Jul 27 471'4 472'4 468'0 469'0 -2'2 471'2 10:41A Sep 27 468'6 470'6 466'4 467'6 -2'0 469'6 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1185'2 1187'2 -1'6 1189'0 10:40A Jan 27 1193'6 1202'4 1188'6 1194'4 0'6 1193'6 10:42A Mar 27 1199'2 1207'2 1195'2 1199'4 0'2 1199'2 10:41A May 27 1208'2 1215'6 1204'6 1208'4 0'2 1208'2 10:41A Jul 27 1215'2 1222'6 1212'0 1216'0 0'4 1215'4 10:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 335'2 336'4 332'6 332'6 -1'2 334'0 10:40A Mar 27 350'4 355'2 349'0 351'4 1'6 349'6 10:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 217.175 3.125 214.050 10:41A Feb 27 218.500 222.500 218.000 220.950 3.750 217.200 10:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 329.000 6.675 322.325 10:41A Jan 27 319.525 327.350 319.525 325.800 7.425 318.375 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 41°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 55°F Low: 41°F Precip: 0% High: 43°F Low: 32°F Precip: 0% High: 43°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN National HRS Index 11/06
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
	USDA Daily Market Rates 11/09

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	CME Feeder Cattle Index 11/06
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/09 08:57
	DTN Hog Prices/Trends 11/09 08:53
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET