Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  NOV 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  DEC 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JAN 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  FEB 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MCH 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  APR 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  MAY 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUL 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  OCT/NOV 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  1'0 1'0 1'0 1'0 1'0 1'0  NOV 26  1'0 1'0 1'0 1'0 1'0 1'0  DEC 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  FEB 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  APR 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 27  3'0 3'0 3'0 3'0 3'0 3'0
	Price as of 10/30/26 04:11AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 448'6 449'0 -2'2 451'2 03:59A Mar 27 464'6 465'4 462'2 462'2 -2'4 464'6 04:00A May 27 473'0 473'6 470'4 470'6 -2'2 473'0 04:00A Jul 27 479'0 480'0 476'6 476'6 -2'2 479'0 04:00A Sep 27 474'2 475'6 473'2 473'2 -1'4 474'6 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1225'0 1217'2 1220'6 1'0 1219'6 03:59A Jan 27 1234'4 1239'6 1230'6 1234'0 -0'6 1234'6 03:59A Mar 27 1243'0 1248'4 1239'6 1243'0 -0'4 1243'4 04:00A May 27 1252'0 1257'4 1249'2 1252'2 -0'4 1252'6 04:00A Jul 27 1259'0 1265'0 1257'2 1259'4 -0'6 1260'2 04:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 343'0 344'6 341'6 343'0 0'0 343'0 03:58A Mar 27 362'2 363'0 361'4 361'4 -0'2 361'6 03:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 60°F Low: 47°F Precip: 66% High: 66°F Low: 53°F Precip: 51% High: 69°F Low: 52°F Precip: 29% High: 68°F Low: 55°F Precip: 80% High: 61°F Low: 51°F Precip: 72%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:51
	DTN Closing Grain Comments 10/29 13:53
	DTN National HRS Index 10/29
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
	USDA Daily Market Rates 10/29

	DTN Livestock News
	DTN Cattle Close/Trends 10/29 15:43
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/29 15:44
	CME Feeder Cattle Index 10/29
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/29 15:04
	DTN Hog Close/Trends 10/29 15:18
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET