Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  3'0 3'0 3'0 3'0 3'0 3'0  NOV 26  3'0 3'0 3'0 3'0 3'0 3'0  DEC 26  3'0 3'0 3'0 3'0 3'0 3'0  JAN 27  2'2 2'2 2'2 2'2 2'2 2'2  FEB 27  2'2 2'2 2'2 2'2 2'2 2'2  MCH 27  2'2 2'2 2'2 2'2 2'2 2'2  APR 27  1'4 1'4 1'4 1'4 1'4 1'4  MAY 27  1'4 1'4 1'4 1'4 1'4 1'4  JUL 27  1'0 1'0 1'0 1'0 1'0 1'0  OCT/NOV 27  0'0 0'0 0'0 0'0 0'0 0'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  NOV 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  DEC 26  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  JAN 27  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  FEB 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  MCH 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  APR 27  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  MAY 27  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  JUL 27  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  OCT/NOV 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6
	Price as of 10/28/26 04:55PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 03:56P Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 03:55P May 27 472'0 475'6 470'6 472'4 1'4 472'6s 03:53P Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 02:54P Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 03:43P Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 03:47P Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 03:40P May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 03:00P Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 03:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 353'4 355'4 346'6 348'4 -6'4 347'4s 01:30P Mar 27 369'0 369'0 361'6 364'0 -4'4 364'0s 02:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 53°F Precip: 55% High: 65°F Low: 44°F Precip: 20% High: 61°F Low: 47°F Precip: 78% High: 66°F Low: 53°F Precip: 80% High: 68°F Low: 52°F Precip: 33%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/28 05:52
	DTN Midday Grain Comments 10/28 11:02
	DTN Closing Grain Comments 10/28 14:12
	DTN National HRS Index 10/27
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
	USDA Daily Market Rates 10/28

	DTN Livestock News
	DTN Cattle Close/Trends 10/28 16:25
	DTN Early Word Livestock Comments 10/28 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/28 15:31
	CME Feeder Cattle Index 10/28
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/28 14:53
	DTN Hog Prices/Trends 10/28 15:57
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET