Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  4'2 4'2 4'2 4'2 4'2 4'2  DEC 26  4'2 4'2 4'2 4'2 4'2 4'2  JAN 27  4'0 4'0 4'0 4'0 4'0 4'0  FEB 27  4'0 4'0 4'0 4'0 4'0 4'0  MCH 27  4'0 4'0 4'0 4'0 4'0 4'0  APR 27  3'4 3'4 3'4 3'4 3'4 3'4  MAY 27  3'4 3'4 3'4 3'4 3'4 3'4  JUN 27  3'6 3'6 3'6 3'6 3'6 3'6  JUL 27  3'6 3'6 3'6 3'6 3'6 3'6  OCT/NOV 27  4'0 4'0 4'0 4'0 4'0 4'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  10'4 10'4 10'4 10'4 10'4 10'4  DEC 26  10'4 10'4 10'4 10'4 10'4 10'4  JAN 27  10'4 10'4 10'4 10'4 10'4 10'4  FEB 27  10'2 10'2 10'2 10'2 10'2 10'2  MCH 27  10'2 10'2 10'2 10'2 10'2 10'2  APR 27  9'6 9'6 9'6 9'6 9'6 9'6  MAY 27  9'6 9'6 9'6 9'6 9'6 9'6  JUN 27  10'0 10'0 10'0 10'0 10'0 10'0  JUL 27  10'0 10'0 10'0 10'0 10'0 10'0  OCT/NOV 27  8'0 8'0 8'0 8'0 8'0 8'0
	Price as of 11/12/26 10:43PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 447'0 441'6 446'6 4'2 442'4 10:32P Mar 27 454'6 459'0 454'0 458'6 4'0 454'6 10:31P May 27 462'4 466'4 461'6 466'2 3'4 462'6 10:31P Jul 27 469'2 473'2 468'6 473'0 3'6 469'2 10:31P Sep 27 464'0 468'0 464'0 468'0 4'0 464'0 10:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 10:30P Jan 27 1219'0 1229'6 1218'6 1229'4 10'4 1219'0 10:32P Mar 27 1225'4 1235'2 1225'0 1235'2 10'2 1225'0 10:32P May 27 1232'4 1242'4 1232'4 1242'2 9'6 1232'4 10:32P Jul 27 1237'4 1247'4 1237'4 1247'4 10'0 1237'4 10:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 350'4 352'4 350'4 352'2 0'2 352'0 10:32P Mar 27 366'6 369'2 366'6 369'2 2'0 367'2 10:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 25°F Precip: 0% High: 43°F Low: 23°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 54°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/12 13:56
	DTN National HRS Index 11/12
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
	USDA Daily Market Rates 11/12

	DTN Livestock News
	DTN Cattle Close/Trends 11/12 16:25
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/12 16:39
	DTN Hog Close/Trends 11/12 15:26
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET