Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  1'4 1'4 1'4 1'4 1'4 1'4  NOV 26  1'4 1'4 1'4 1'4 1'4 1'4  DEC 26  1'4 1'4 1'4 1'4 1'4 1'4  JAN 27  1'2 1'2 1'2 1'2 1'2 1'2  FEB 27  1'2 1'2 1'2 1'2 1'2 1'2  MCH 27  1'2 1'2 1'2 1'2 1'2 1'2  APR 27  0'4 0'4 0'4 0'4 0'4 0'4  MAY 27  0'4 0'4 0'4 0'4 0'4 0'4  JUL 27  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 27  0'4 0'4 0'4 0'4 0'4 0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0  NOV 26  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0  DEC 26  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  JAN 27  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  FEB 27  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  MCH 27  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  APR 27  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  MAY 27  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JUL 27  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  OCT/NOV 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6
	Price as of 10/01/26 04:26PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 03:57P Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 03:25P Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 03:58P Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 02:48P Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 02:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'2 418'2 409'0 410'4 -8'0 410'6s 03:47P Mar 27 425'0 425'2 419'4 420'2 -8'6 420'4s 02:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 62°F Low: 51°F Precip: 0% High: 61°F Low: 43°F Precip: 0% High: 66°F Low: 46°F Precip: 0% High: 64°F Low: 49°F Precip: 0% High: 64°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	CME Feeder Cattle Index 09/28
	Weekly Beef Export Sales 10/01 07:35
	DTN Livestock Stats at a Glance 10/01 14:33
	DTN Hog Close/Trends 10/01 15:41
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET