Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  0'6 0'6 0'6 0'6 0'6 0'6  NOV 26  0'6 0'6 0'6 0'6 0'6 0'6  DEC 26  0'6 0'6 0'6 0'6 0'6 0'6  JAN 27  0'4 0'4 0'4 0'4 0'4 0'4  FEB 27  0'4 0'4 0'4 0'4 0'4 0'4  MCH 27  0'4 0'4 0'4 0'4 0'4 0'4  APR 27  0'4 0'4 0'4 0'4 0'4 0'4  MAY 27  0'4 0'4 0'4 0'4 0'4 0'4  JUL 27  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  5'6 5'6 5'6 5'6 5'6 5'6  NOV 26  5'6 5'6 5'6 5'6 5'6 5'6  DEC 26  3'6 3'6 3'6 3'6 3'6 3'6  JAN 27  3'6 3'6 3'6 3'6 3'6 3'6  FEB 27  3'0 3'0 3'0 3'0 3'0 3'0  MCH 27  3'0 3'0 3'0 3'0 3'0 3'0  APR 27  2'6 2'6 2'6 2'6 2'6 2'6  MAY 27  2'6 2'6 2'6 2'6 2'6 2'6  JUL 27  2'2 2'2 2'2 2'2 2'2 2'2  OCT/NOV 27  1'2 1'2 1'2 1'2 1'2 1'2
	Price as of 10/28/26 02:39AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 451'0 449'0 449'4 0'6 448'6 02:29A Mar 27 463'0 465'0 463'0 463'2 0'4 462'6 02:29A May 27 472'0 473'2 471'4 471'4 0'2 471'2 02:29A Jul 27 478'2 480'0 478'0 478'4 0'4 478'0 02:29A Sep 27 475'4 477'2 475'2 475'2 -0'2 475'4 02:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1235'0 1229'0 1235'0 5'6 1229'2 02:29A Jan 27 1243'2 1247'2 1241'6 1246'6 3'6 1243'0 02:29A Mar 27 1252'4 1255'2 1250'4 1254'6 3'0 1251'6 02:29A May 27 1260'6 1263'6 1259'4 1263'2 2'6 1260'4 02:29A Jul 27 1267'4 1270'0 1266'0 1269'4 2'2 1267'2 02:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 353'4 355'4 351'0 353'2 -0'6 354'0 02:05A Mar 27 369'0 369'0 366'6 367'2 -1'2 368'4 02:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 54°F Precip: 39% High: 65°F Low: 44°F Precip: 0% High: 62°F Low: 47°F Precip: 66% High: 64°F Low: 52°F Precip: 80% High: 67°F Low: 52°F Precip: 44%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN National HRS Index 10/27
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
	USDA Daily Market Rates 10/27

	DTN Livestock News
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	CME Feeder Cattle Index 10/27
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/27 14:45
	DTN Hog Close/Trends 10/27 16:29
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET