Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  FEB 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  APR 27  0'0 0'0 0'0 0'0 0'0 0'0  MAY 27  0'0 0'0 0'0 0'0 0'0 0'0  JUN 27  0'2 0'2 0'2 0'2 0'2 0'2  JUL 27  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 27  0'2 0'2 0'2 0'2 0'2 0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  1'0 1'0 1'0 1'0 1'0 1'0  DEC 26  1'0 1'0 1'0 1'0 1'0 1'0  JAN 27  1'0 1'0 1'0 1'0 1'0 1'0  FEB 27  0'2 0'2 0'2 0'2 0'2 0'2  MCH 27  0'2 0'2 0'2 0'2 0'2 0'2  APR 27  0'6 0'6 0'6 0'6 0'6 0'6  MAY 27  0'6 0'6 0'6 0'6 0'6 0'6  JUN 27  1'4 1'4 1'4 1'4 1'4 1'4  JUL 27  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 27  0'6 0'6 0'6 0'6 0'6 0'6
	Price as of 11/05/26 09:50AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 441'6 443'6 -0'4 444'2 09:39A Mar 27 459'4 461'6 456'2 458'0 -0'2 458'2 09:39A May 27 467'6 470'0 464'4 466'0 -0'4 466'4 09:39A Jul 27 474'6 477'2 471'6 473'2 -0'2 473'4 09:39A Sep 27 472'2 474'2 469'2 471'0 0'2 470'6 09:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1193'2 1194'4 1'2 1193'2 09:39A Jan 27 1202'2 1210'0 1198'2 1203'0 0'6 1202'2 09:40A Mar 27 1210'0 1216'6 1206'0 1210'2 0'0 1210'2 09:39A May 27 1219'2 1226'0 1215'2 1219'6 0'0 1219'6 09:39A Jul 27 1227'2 1233'4 1222'6 1227'6 0'6 1227'0 09:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 340'0 340'0 332'6 334'0 -2'2 336'2 09:39A Mar 27 353'6 357'0 352'6 353'2 -0'4 353'6 09:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 217.775 217.825 215.600 216.475 - 1.525 218.000 09:39A Feb 27 220.750 220.750 218.850 219.875 - 0.950 220.825 09:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.000 332.000 329.550 330.425 - 1.600 332.025 09:39A Jan 27 325.750 325.900 323.175 324.325 - 1.400 325.725 09:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 48°F Low: 39°F Precip: 0% High: 46°F Low: 35°F Precip: 0% High: 56°F Low: 32°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 66°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN National HRS Index 11/04
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
	USDA Daily Market Rates 11/05

	DTN Livestock News
	DTN Cattle Prices/Trends 11/05 08:41
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	CME Feeder Cattle Index 11/04
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/05 08:52
	DTN Hog Prices/Trends 11/05 08:49
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET