Weekend Grain Receiving Hours - Saturday 10/10 Sunday 10/11:   Dunlap -    Saturday: 8a - 5p,    Sunday: 11a - 3p Dow City - Saturday: 8a - 5p,    Sunday: 11a - 3p Panama -  CALL BEFORE YOU HAUL Logan -     Saturday: 8a - 6p,    Sunday: 11a - 4p Soldier -    Saturday: 8a - 5p,    Sunday: 11a - 3p Jville -       Saturday: 9a - 5p,    Sunday: 11a - 3p

	Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  -20'4 -20'4 -20'4 -20'4 -20'4 -20'4  NOV 26  -20'4 -20'4 -20'4 -20'4 -20'4 -20'4  DEC 26  -20'4 -20'4 -20'4 -20'4 -20'4 -20'4  JAN 27  -21'0 -21'0 -21'0 -21'0 -21'0 -21'0  FEB 27  -21'0 -21'0 -21'0 -21'0 -21'0 -21'0  MCH 27  -21'0 -21'0 -21'0 -21'0 -21'0 -21'0  APR 27  -20'2 -20'2 -20'2 -20'2 -20'2 -20'2  MAY 27  -20'2 -20'2 -20'2 -20'2 -20'2 -20'2  JUL 27  -19'0 -19'0 -19'0 -19'0 -19'0 -19'0  OCT/NOV 27  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  4'4 4'4 4'4 4'4 4'4 4'4  NOV 26  4'4 4'4 4'4 4'4 4'4 4'4  DEC 26  4'4 4'4 4'4 4'4 4'4 4'4  JAN 27  4'4 4'4 4'4 4'4 4'4 4'4  FEB 27  4'6 4'6 4'6 4'6 4'6 4'6  MCH 27  4'6 4'6 4'6 4'6 4'6 4'6  APR 27  4'0 4'0 4'0 4'0 4'0 4'0  MAY 27  4'0 4'0 4'0 4'0 4'0 4'0  JUL 27  3'6 3'6 3'6 3'6 3'6 3'6  OCT/NOV 27  5'2 5'2 5'2 5'2 5'2 5'2
	Price as of 10/09/26 04:44PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 03:55P Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 03:32P May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 02:53P Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 01:30P Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 03:55P Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 03:22P Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 03:13P May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 03:55P Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 435'4 443'2 408'6 420'2 -13'0 420'6s 02:30P Mar 27 438'4 444'4 415'0 424'2 -11'6 424'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 01:05P Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 01:05P Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Forecast
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Grain News
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN National HRS Index 10/08
	Portland Grain Review 10/09
	DTN Weather Trend Indicators 10/05 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 9
	USDA Daily Market Rates 10/09

	DTN Livestock News
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	CME Feeder Cattle Index 10/09
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 16:00
	DTN Hog Prices/Trends 10/09 08:54
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET