Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  DEC 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JAN 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  FEB 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MCH 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  APR 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MAY 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JUN 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JUL 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  OCT/NOV 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  -15'0 -15'0 -15'0 -15'0 -15'0 -15'0  DEC 26  -15'0 -15'0 -15'0 -15'0 -15'0 -15'0  JAN 27  -15'0 -15'0 -15'0 -15'0 -15'0 -15'0  FEB 27  -14'0 -14'0 -14'0 -14'0 -14'0 -14'0  MCH 27  -14'0 -14'0 -14'0 -14'0 -14'0 -14'0  APR 27  -12'6 -12'6 -12'6 -12'6 -12'6 -12'6  MAY 27  -12'6 -12'6 -12'6 -12'6 -12'6 -12'6  JUN 27  -12'6 -12'6 -12'6 -12'6 -12'6 -12'6  JUL 27  -12'6 -12'6 -12'6 -12'6 -12'6 -12'6  OCT/NOV 27  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2
	Price as of 11/03/26 10:41PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 442'4 438'6 438'6 -3'6 442'4 10:29P Mar 27 455'6 456'4 452'4 452'6 -3'4 456'2 10:29P May 27 464'4 465'0 461'4 461'4 -3'4 465'0 10:29P Jul 27 472'0 472'0 468'6 468'6 -3'4 472'2 10:29P Sep 27 469'0 469'0 466'2 466'6 -2'4 469'2 10:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 10:30P Jan 27 1212'4 1212'4 1198'6 1199'0 -15'0 1214'0 10:30P Mar 27 1219'2 1219'6 1206'4 1206'6 -14'0 1220'6 10:30P May 27 1228'2 1228'6 1216'2 1216'6 -12'6 1229'4 10:31P Jul 27 1236'2 1236'4 1224'4 1224'4 -12'6 1237'2 10:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 339'2 339'2 336'2 337'6 -1'4 339'2 10:28P Mar 27 358'4 358'4 357'4 358'4 0'2 358'2 10:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 42°F Precip: 75% High: 51°F Low: 41°F Precip: 0% High: 50°F Low: 35°F Precip: 0% High: 58°F Low: 33°F Precip: 0% High: 63°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN National HRS Index 11/03
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
	USDA Daily Market Rates 11/03

	DTN Livestock News
	DTN Cattle Close/Trends 11/03 16:06
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/03 15:16
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/03 15:05
	DTN Hog Close/Trends 11/03 15:44
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET