Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  0'6 0'6 0'6 0'6 0'6 0'6  DEC 26  0'6 0'6 0'6 0'6 0'6 0'6  JAN 27  0'2 0'2 0'2 0'2 0'2 0'2  FEB 27  0'2 0'2 0'2 0'2 0'2 0'2  MCH 27  0'2 0'2 0'2 0'2 0'2 0'2  APR 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 27  0'0 0'0 0'0 0'0 0'0 0'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  DEC 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  FEB 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MCH 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  APR 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  MAY 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JUN 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JUL 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  OCT/NOV 27  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2
	Price as of 11/06/26 10:36AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 438'4 440'6 0'6 440'0 10:25A Mar 27 454'6 456'2 452'4 454'6 0'2 454'4 10:25A May 27 463'4 464'6 461'0 462'6 -0'4 463'2 10:26A Jul 27 470'6 472'0 468'2 470'0 -0'6 470'6 10:26A Sep 27 468'6 470'0 467'0 468'2 -0'2 468'4 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1183'6 1178'0 1179'0 -2'0 1181'0 10:26A Jan 27 1189'0 1194'0 1184'0 1188'2 0'0 1188'2 10:25A Mar 27 1197'4 1201'2 1190'6 1194'2 -2'0 1196'2 10:25A May 27 1207'0 1210'4 1199'6 1203'0 -3'2 1206'2 10:26A Jul 27 1215'0 1218'2 1207'4 1210'0 -4'4 1214'4 10:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 333'2 338'6 332'6 334'0 1'2 332'6 10:24A Mar 27 352'2 357'0 351'0 351'4 0'4 351'0 10:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 210.850 211.500 - 2.900 214.400 10:25A Feb 27 217.875 217.900 214.000 214.500 - 3.125 217.625 10:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 316.750 316.875 - 8.175 325.050 10:26A Jan 27 320.350 320.350 312.150 312.700 - 7.625 320.325 10:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 45°F Low: 36°F Precip: 0% High: 55°F Low: 32°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 65°F Low: 42°F Precip: 0% High: 60°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN National HRS Index 11/05
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 5
	USDA Daily Market Rates 11/06

	DTN Livestock News
	DTN Cattle Prices/Trends 11/06 08:33
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	CME Feeder Cattle Index 11/05
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/05 14:25
	DTN Hog Prices/Trends 11/06 08:58
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET