Weekend Hours 11/14 - 11/15: Dunlap:    Saturday: 8a - 4p, Sunday - 11a - 4p Dow City: Saturday: 8a - 4p, Sunday - 11a - 3p Panama:   Saturday: 8a - 4p, Sunday - Call Frank to Dump Logan:       Saturday: 8a - 4p, Sunday - 11a - 4p Soldier:     Saturday: 9a - 4p, Sunday - 11a - 3p Jville:         Saturday: 9a - 4p, Sunday - 11a - 3p

	Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  3'0 3'0 3'0 3'0 3'0 3'0  DEC 26  3'0 3'0 3'0 3'0 3'0 3'0  JAN 27  2'0 2'0 2'0 2'0 2'0 2'0  FEB 27  2'0 2'0 2'0 2'0 2'0 2'0  MCH 27  2'0 2'0 2'0 2'0 2'0 2'0  APR 27  1'2 1'2 1'2 1'2 1'2 1'2  MAY 27  1'2 1'2 1'2 1'2 1'2 1'2  JUN 27  1'4 1'4 1'4 1'4 1'4 1'4  JUL 27  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 27  1'2 1'2 1'2 1'2 1'2 1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  12'4 12'4 12'4 12'4 12'4 12'4  DEC 26  12'4 12'4 12'4 12'4 12'4 12'4  JAN 27  12'4 12'4 12'4 12'4 12'4 12'4  FEB 27  12'2 12'2 12'2 12'2 12'2 12'2  MCH 27  12'2 12'2 12'2 12'2 12'2 12'2  APR 27  12'0 12'0 12'0 12'0 12'0 12'0  MAY 27  12'0 12'0 12'0 12'0 12'0 12'0  JUN 27  12'4 12'4 12'4 12'4 12'4 12'4  JUL 27  12'4 12'4 12'4 12'4 12'4 12'4  OCT/NOV 27  11'2 11'2 11'2 11'2 11'2 11'2
	Price as of 11/13/26 06:51PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 02:55P Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 350'4 365'2 350'4 361'6 9'4 361'4s 01:30P Mar 27 366'6 378'6 366'6 376'2 9'2 376'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 44°F Low: 23°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 52°F Low: 29°F Precip: 0% High: 55°F Low: 37°F Precip: 0% High: 58°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/13 05:49
	DTN Midday Grain Comments 11/13 10:49
	DTN Closing Grain Comments 11/13 13:47
	DTN National HRS Index 11/12
	Portland Grain Review 11/13
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 13
	USDA Daily Market Rates 11/13

	DTN Livestock News
	DTN Cattle Prices/Trends 11/13 12:42
	DTN Early Word Livestock Comments 11/13 06:02
	DTN Midday Livestock Comments 11/13 11:44
	DTN Closing Livestock Comment 11/12 15:12
	CME Feeder Cattle Index 11/13
	Weekly Beef Export Sales 11/13 07:35
	DTN Livestock Stats at a Glance 11/13 14:19
	DTN Hog Prices/Trends 11/13 11:38
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Senate Advances Permitting Reform
	The SNAP Fight That Hits Home
	View From the Range
	ARC vs. PLC: What Farmers Should Know
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET