Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  FEB 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  9'4 9'4 9'4 9'4 9'4 9'4  OCT 26  9'4 9'4 9'4 9'4 9'4 9'4  NOV 26  9'4 9'4 9'4 9'4 9'4 9'4  DEC 26  9'6 9'6 9'6 9'6 9'6 9'6  JAN 27  9'6 9'6 9'6 9'6 9'6 9'6  FEB 27  9'4 9'4 9'4 9'4 9'4 9'4  MCH 27  9'4 9'4 9'4 9'4 9'4 9'4  MAY 27  9'2 9'2 9'2 9'2 9'2 9'2  JUL 27  8'6 8'6 8'6 8'6 8'6 8'6  OCT/NOV 27  7'0 7'0 7'0 7'0 7'0 7'0
	Price as of 09/29/26 04:52PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 03:55P Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 02:36P May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 03:59P Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 03:01P Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 03:14P May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 03:01P Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 417'4 423'0 415'2 422'2 1'4 422'4s 03:55P Mar 27 430'0 431'4 430'0 431'4 0'2 431'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 62°F Precip: 76% High: 72°F Low: 62°F Precip: 71% High: 64°F Low: 53°F Precip: 64% High: 62°F Low: 47°F Precip: 0% High: 64°F Low: 46°F Precip: 20%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN National HRS Index 09/28
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
	USDA Daily Market Rates 09/29

	DTN Livestock News
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 16:04
	DTN Hog Close/Trends 09/29 15:59
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET