Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  OCT 26  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  NOV 26  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  DEC 26  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  JAN 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  FEB 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  MCH 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  MAY 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  JUL 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  OCT/NOV 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  NOV 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  DEC 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JAN 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  FEB 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MAY 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUL 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  OCT/NOV 27  0'0 0'0 0'0 0'0 0'0 0'0
	Price as of 09/22/26 04:36PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:59P Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 03:30P May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:56P Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'0 418'0 403'0 414'2 -1'6 414'4s 02:46P Mar 27 416'2 427'6 416'0 427'6 -2'4 425'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 55°F Precip: 0% High: 64°F Low: 52°F Precip: 0% High: 63°F Low: 54°F Precip: 80% High: 63°F Low: 55°F Precip: 80% High: 67°F Low: 58°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN National HRS Index 09/21
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
	USDA Daily Market Rates 09/22

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/22 15:41
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET