Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  DEC 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JAN 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  FEB 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  MCH 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  APR 27  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  MAY 27  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  JUN 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JUL 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  OCT/NOV 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  DEC 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  JAN 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  FEB 27  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  MCH 27  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  APR 27  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  MAY 27  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  JUN 27  -8'2 -8'2 -8'2 -8'2 -8'2 -8'2  JUL 27  -8'2 -8'2 -8'2 -8'2 -8'2 -8'2  OCT/NOV 27  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6
	Price as of 11/03/26 12:01PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 441'2 443'4 -4'6 448'2 11:49A Mar 27 461'6 462'4 455'4 457'4 -4'4 462'0 11:49A May 27 470'4 471'0 464'4 465'6 -5'0 470'6 11:48A Jul 27 477'2 477'4 471'6 473'0 -4'2 477'2 11:48A Sep 27 474'2 474'4 468'6 469'6 -4'4 474'2 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1198'4 1200'6 -4'0 1204'6 11:48A Jan 27 1217'0 1223'0 1209'6 1212'6 -4'0 1216'6 11:49A Mar 27 1226'4 1231'2 1218'0 1219'6 -6'6 1226'4 11:48A May 27 1238'2 1241'2 1227'4 1228'6 -8'2 1237'0 11:48A Jul 27 1246'2 1249'6 1235'6 1237'0 -8'4 1245'4 11:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 341'6 347'2 335'4 339'2 -1'6 341'0 11:48A Mar 27 365'4 369'2 359'0 359'4 -5'2 364'6 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 218.725 - 0.975 219.700 11:48A Feb 27 223.225 224.300 221.700 222.150 - 1.375 223.525 11:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 334.700 - 3.725 338.425 11:48A Jan 27 332.050 333.375 327.825 328.300 - 4.375 332.675 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 47°F Precip: 80% High: 49°F Low: 42°F Precip: 72% High: 53°F Low: 40°F Precip: 47% High: 53°F Low: 38°F Precip: 0% High: 58°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/02 13:52
	DTN National HRS Index 11/02
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
	USDA Daily Market Rates 11/03

	DTN Livestock News
	DTN Cattle Prices/Trends 11/03 11:48
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/02 15:23
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/03 08:49
	DTN Hog Prices/Trends 11/03 11:39
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET