Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4  JAN 27  1'0 1'0 1'0 1'0 1'0 1'0  FEB 27  1'0 1'0 1'0 1'0 1'0 1'0  MCH 27  1'0 1'0 1'0 1'0 1'0 1'0  APR 27  1'6 1'6 1'6 1'6 1'6 1'6  MAY 27  1'6 1'6 1'6 1'6 1'6 1'6  JUN 27  1'4 1'4 1'4 1'4 1'4 1'4  JUL 27  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 27  1'4 1'4 1'4 1'4 1'4 1'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  -17'4 -17'4 -17'4 -17'4 -17'4 -17'4  DEC 26  -17'4 -17'4 -17'4 -17'4 -17'4 -17'4  JAN 27  -17'4 -17'4 -17'4 -17'4 -17'4 -17'4  FEB 27  -17'2 -17'2 -17'2 -17'2 -17'2 -17'2  MCH 27  -17'2 -17'2 -17'2 -17'2 -17'2 -17'2  APR 27  -16'4 -16'4 -16'4 -16'4 -16'4 -16'4  MAY 27  -16'4 -16'4 -16'4 -16'4 -16'4 -16'4  JUN 27  -14'6 -14'6 -14'6 -14'6 -14'6 -14'6  JUL 27  -14'6 -14'6 -14'6 -14'6 -14'6 -14'6  OCT/NOV 27  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4
	Price as of 11/02/26 01:31PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 01:20P Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 01:20P May 27 469'0 473'0 468'4 470'0 1'6 470'6s 01:20P Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 01:20P Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:20P Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 01:20P Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 01:20P May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 01:20P Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 347'4 349'0 338'4 342'0 -2'6 341'0s 01:20P Mar 27 370'2 371'2 362'2 364'4 -3'0 364'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 59°F Precip: 80% High: 59°F Low: 47°F Precip: 80% High: 51°F Low: 41°F Precip: 58% High: 55°F Low: 41°F Precip: 34% High: 53°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN National HRS Index 10/30
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
	USDA Daily Market Rates 10/30

	DTN Livestock News
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	CME Feeder Cattle Index 10/30
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/30 15:02
	DTN Hog Close/Trends 10/30 15:57
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Register for DTN's Post-Election Webinar

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET