NOTICE: REGARDING AVAILABILITY OF SOYBEAN SPACE & CONTRACT-ONLY OUR ELEVATORS IN DOW CITY, LOGAN, PANAMA, AND SOLDIER ARE CURRENTLY FULL FOR SOYBEANS, AND ARE CALLING CONTRACT HOLDERS TO DUMP AS SPACE IS AVAILABLE.  OUR DUNLAP AND JACKSONVILLE ELEVATORS HAVE LIMITED SPACE REMAINING, AND WILL ONLY ACCEPT SOYBEANS FROM EXISTING CUSTOMERS, WITH PRIORITY FOR CUSTOMERS WHO HAVE OPEN CONTRACTS.   IF YOU HAVEN'T ALREADY MADE ARRANGEMENTS WITH THESE LOCATIONS, PLEASE CALL BEFORE BRINGING SOYBEANS, OR YOU WILL BE TURNED AWAY. THIS POLICY WILL REMAIN IN EFFECT UNTIL FURTHER NOTICE

	Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  1'2 1'2 1'2 1'2 1'2 1'2  NOV 26  1'2 1'2 1'2 1'2 1'2 1'2  DEC 26  1'2 1'2 1'2 1'2 1'2 1'2  JAN 27  1'2 1'2 1'2 1'2 1'2 1'2  FEB 27  1'2 1'2 1'2 1'2 1'2 1'2  MCH 27  1'2 1'2 1'2 1'2 1'2 1'2  APR 27  1'2 1'2 1'2 1'2 1'2 1'2  MAY 27  1'2 1'2 1'2 1'2 1'2 1'2  JUL 27  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  NOV 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  DEC 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  JAN 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  FEB 27  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  MCH 27  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  APR 27  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  MAY 27  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  JUL 27  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  OCT/NOV 27  -9'4 -9'4 -9'4 -9'4 -9'4 -9'4
	Price as of 10/21/26 05:45PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 05:32P Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 05:25P May 27 484'0 486'4 476'4 486'2 1'2 485'2s 04:45P Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 04:45P Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 05:26P Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 05:30P Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 04:45P May 27 1281'2 1282'6 1268'2 1275'2 -7'6 1274'4s 04:45P Jul 27 1288'0 1289'6 1275'0 1281'6 -8'6 1280'6s 05:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 385'4 388'0 375'6 380'4 -4'0 380'6s 02:58P Mar 27 392'4 395'0 382'6 388'2 -3'4 388'2s 05:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 52°F Precip: 0% High: 77°F Low: 50°F Precip: 0% High: 78°F Low: 55°F Precip: 0% High: 76°F Low: 58°F Precip: 0% High: 67°F Low: 52°F Precip: 73%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/20
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/21

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET