Weekend Hours 11/7 - 11/8: Dunlap:    Saturday: 8a - 5p, Sunday - 11a - 4p Dow City: Saturday: 8a - 5p, Sunday - 11a - 3p Panama:   Saturday: CALL BY NOON, Sunday - TBA Logan:      Saturday: 8a - 5p, Sunday - 11a - 4p Soldier:    Saturday: 9a - TBA, Sunday - 11a - TBA Jville:       Saturday: 9a - TBA, Sunday - 11a - TBA

	Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  1'4 1'4 1'4 1'4 1'4 1'4  DEC 26  1'4 1'4 1'4 1'4 1'4 1'4  JAN 27  0'6 0'6 0'6 0'6 0'6 0'6  FEB 27  0'6 0'6 0'6 0'6 0'6 0'6  MCH 27  0'6 0'6 0'6 0'6 0'6 0'6  APR 27  0'2 0'2 0'2 0'2 0'2 0'2  MAY 27  0'2 0'2 0'2 0'2 0'2 0'2  JUN 27  0'4 0'4 0'4 0'4 0'4 0'4  JUL 27  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 27  1'6 1'6 1'6 1'6 1'6 1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  5'4 5'4 5'4 5'4 5'4 5'4  DEC 26  5'4 5'4 5'4 5'4 5'4 5'4  JAN 27  5'4 5'4 5'4 5'4 5'4 5'4  FEB 27  3'0 3'0 3'0 3'0 3'0 3'0  MCH 27  3'0 3'0 3'0 3'0 3'0 3'0  APR 27  2'0 2'0 2'0 2'0 2'0 2'0  MAY 27  2'0 2'0 2'0 2'0 2'0 2'0  JUN 27  1'0 1'0 1'0 1'0 1'0 1'0  JUL 27  1'0 1'0 1'0 1'0 1'0 1'0  OCT/NOV 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2
	Price as of 11/07/26 10:48AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 11/06 Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 11/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 11/06 Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 11/06 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 333'2 338'6 332'6 334'2 1'2 334'0s 11/06 Mar 27 352'2 357'0 350'0 350'0 -1'2 349'6s 11/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06 Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06 Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 31°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 65°F Low: 41°F Precip: 0% High: 61°F Low: 37°F Precip: 0% High: 57°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN National HRS Index 11/06
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
	USDA Daily Market Rates 11/06

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	CME Feeder Cattle Index 11/06
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/06 15:07
	DTN Hog Close/Trends 11/06 15:27
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Bird Flu Cases Continue With Migration
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET