Weekend Hours 10/31 - 11/1: SATURDAY: Due to overnight moisture, and forecasted rain for later this morning, call your local elevator before bringing grain.  If it starts raining, we will stop dumping.  If it rains enough to stop harvest activity, our elevators will close early. SUNDAY: Dump hours on Sunday are TBD depending on rain/moisture today.  If we expect to have Sunday hours, I will post more information here by 8am Sunday.

	Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  DEC 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JAN 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  FEB 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MCH 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  APR 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MAY 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  JUL 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  OCT/NOV 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 26  2'4 2'4 2'4 2'4 2'4 2'4  DEC 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  FEB 27  0'2 0'2 0'2 0'2 0'2 0'2  MCH 27  0'2 0'2 0'2 0'2 0'2 0'2  APR 27  0'6 0'6 0'6 0'6 0'6 0'6  MAY 27  0'6 0'6 0'6 0'6 0'6 0'6  JUL 27  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4
	Price as of 11/01/26 03:10AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 10/30 Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 10/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 10/30 Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 10/30 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 343'0 345'2 341'6 344'0 0'6 343'6s 10/30 Mar 27 362'2 368'4 361'0 368'4 6'0 367'6s 10/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 10/30 Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 10/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 10/30 Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 10/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 51°F Precip: 80% High: 71°F Low: 57°F Precip: 80% High: 60°F Low: 46°F Precip: 62% High: 57°F Low: 40°F Precip: 46% High: 57°F Low: 41°F Precip: 32%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN National HRS Index 10/30
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
	USDA Daily Market Rates 10/30

	DTN Livestock News
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	CME Feeder Cattle Index 10/30
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/30 15:02
	DTN Hog Close/Trends 10/30 15:57
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET