Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  3'2 3'2 3'2 3'2 3'2 3'2  NOV 26  3'2 3'2 3'2 3'2 3'2 3'2  DEC 26  3'2 3'2 3'2 3'2 3'2 3'2  JAN 27  3'0 3'0 3'0 3'0 3'0 3'0  FEB 27  3'0 3'0 3'0 3'0 3'0 3'0  MCH 27  3'0 3'0 3'0 3'0 3'0 3'0  APR 27  2'4 2'4 2'4 2'4 2'4 2'4  MAY 27  2'4 2'4 2'4 2'4 2'4 2'4  JUL 27  2'4 2'4 2'4 2'4 2'4 2'4  OCT/NOV 27  0'4 0'4 0'4 0'4 0'4 0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  NOV 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  DEC 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  JAN 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  FEB 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MCH 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  APR 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MAY 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JUL 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  OCT/NOV 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0
	Price as of 10/12/26 04:29PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 03:55P Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 03:12P May 27 502'0 505'2 498'2 505'0 2'4 504'4s 03:37P Jul 27 507'2 510'6 503'6 510'4 2'4 510'0s 01:30P Sep 27 500'2 502'6 497'6 502'4 0'6 501'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1291'0 1278'0 1288'2 -4'2 1287'6s 03:57P Jan 27 1305'6 1307'6 1295'2 1305'0 -4'0 1304'6s 03:56P Mar 27 1316'0 1317'6 1305'6 1315'4 -4'2 1314'4s 02:31P May 27 1324'0 1326'4 1314'4 1324'4 -3'4 1323'4s 01:30P Jul 27 1329'4 1332'0 1320'2 1330'0 -3'2 1329'2s 03:57P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 419'4 419'6 407'2 410'6 -10'4 410'2s 01:30P Mar 27 424'4 424'4 414'4 417'2 -6'6 417'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	Local Forecast
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Grain News
	DTN Early Word Grains 10/12 05:57
	DTN Midday Grain Comments 10/12 10:52
	DTN Closing Grain Comments 10/12 13:48
	DTN National HRS Index 10/09
	Portland Grain Review 10/09
	DTN Weather Trend Indicators 10/12 06:13
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 12
	USDA Daily Market Rates 10/09

	DTN Livestock News
	DTN Cattle Close/Trends 10/12 15:43
	DTN Early Word Livestock Comments 10/12 06:02
	DTN Midday Livestock Comments 10/12 11:40
	DTN Closing Livestock Comment 10/12 15:13
	CME Feeder Cattle Index 10/12
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/12 13:08
	DTN Hog Close/Trends 10/12 16:03
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET