Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
s
1:16P May 10
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
s
1:16P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4M)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
May-10-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@AC4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.