Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  2'4 2'4 2'4 2'4 2'4 2'4  AUG 26  2'4 2'4 2'4 2'4 2'4 2'4  SEP 26  2'4 2'4 2'4 2'4 2'4 2'4  OCT/NOV 26  2'4 2'4 2'4 2'4 2'4 2'4  DEC 26  2'4 2'4 2'4 2'4 2'4 2'4  JAN 27  2'4 2'4 2'4 2'4 2'4 2'4  MCH 27  2'4 2'4 2'4 2'4 2'4 2'4  MAY 27  2'6 2'6 2'6 2'6 2'6 2'6  JUL 27  2'6 2'6 2'6 2'6 2'6 2'6  OCT/NOV 27  2'4 2'4 2'4 2'4 2'4 2'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  7'4 7'4 7'4 7'4 7'4 7'4  AUG 26  7'4 7'4 7'4 7'4 7'4 7'4  SEP 26  7'4 7'4 7'4 7'4 7'4 7'4  OCT/NOV 26  7'4 7'4 7'4 7'4 7'4 7'4  DEC 26  6'4 6'4 6'4 6'4 6'4 6'4  JAN 27  6'4 6'4 6'4 6'4 6'4 6'4  MCH 27  5'6 5'6 5'6 5'6 5'6 5'6  MAY 27  5'6 5'6 5'6 5'6 5'6 5'6  JUL 27  5'4 5'4 5'4 5'4 5'4 5'4  OCT/NOV 27  4'2 4'2 4'2 4'2 4'2 4'2
	Price as of 07/17/26 12:32PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'4 436'0 444'0 2'4 441'4 12:20P Dec 26 463'2 467'2 458'6 466'4 2'4 464'0 12:20P Mar 27 478'4 482'4 474'2 482'0 2'4 479'4 12:20P May 27 487'4 491'4 483'0 491'0 2'6 488'2 12:20P Jul 27 492'6 496'2 488'2 496'0 2'6 493'2 12:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1203'4 1186'6 1202'2 7'2 1195'0 12:20P Sep 26 1185'2 1194'0 1177'0 1192'0 6'6 1185'2 12:20P Nov 26 1194'6 1204'0 1186'4 1202'4 7'4 1195'0 12:20P Jan 27 1209'0 1218'0 1201'0 1216'0 6'4 1209'4 12:20P Mar 27 1213'4 1221'4 1205'2 1219'2 5'6 1213'4 12:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 346'6 346'6 339'0 342'2 -3'2 345'4 12:19P Dec 26 354'0 354'0 345'2 347'0 -4'4 351'4 12:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 225.400 - 1.675 227.075 12:20P Oct 26 223.350 223.450 220.600 221.700 - 1.575 223.275 12:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 347.525 0.925 346.600 12:20P Sep 26 340.225 341.050 337.450 340.400 0.050 340.350 12:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 91°F Low: 70°F Precip: 0% High: 92°F Low: 70°F Precip: 0% High: 93°F Low: 69°F Precip: 0% High: 98°F Low: 74°F Precip: 40% High: 85°F Low: 68°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/16 13:55
	DTN National HRS Index 07/16
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/17 09:50
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
	USDA Daily Market Rates 07/17

	DTN Livestock News
	DTN Cattle Prices/Trends 07/17 12:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/17 11:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Moroccan Phosphate Set to Ship
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Relocations Challenged

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET