Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  DEC 25  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JAN 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  FEB 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MCH 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  APR 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MAY 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JUNE 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JUL 2026  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  OCT/NOV 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  DEC 25  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  JAN 26  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  FEB 26  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  MCH 26  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  APR 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  MAY 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JUNE 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  JUL 2026  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  OCT/NOV 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6
	Price as of 11/20/25 11:25AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 426'0 426'0 -3'6 429'6 11:14A Mar 26 442'0 443'2 436'6 436'6 -4'6 441'4 11:14A May 26 449'2 450'2 444'0 444'4 -4'4 449'0 11:14A Jul 26 455'2 456'0 450'0 450'4 -4'2 454'6 11:14A Sep 26 451'2 451'6 446'6 447'2 -4'0 451'2 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1127'0 1127'6 -8'4 1136'2 11:14A Mar 26 1143'6 1151'0 1136'4 1136'6 -7'6 1144'4 11:14A May 26 1151'2 1158'2 1145'2 1145'4 -7'0 1152'4 11:14A Jul 26 1156'6 1164'0 1151'2 1151'4 -6'6 1158'2 11:14A Aug 26 1146'0 1151'4 1140'6 1141'2 -5'6 1147'0 11:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 311'4 311'4 308'0 309'0 -2'4 311'4 11:14A Mar 26 313'2 314'4 309'6 309'6 -2'6 312'4 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 213.450 - 2.850 216.300 11:14A Feb 26 217.800 218.800 213.775 214.575 - 2.675 217.250 11:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.300 - 1.550 341.850 11:14A Jan 26 322.650 323.425 314.750 315.675 - 5.775 321.450 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 52°F Low: 35°F Precip: 0% High: 47°F Low: 33°F Precip: 0% High: 57°F Low: 32°F Precip: 0% High: 56°F Low: 32°F Precip: 0% High: 50°F Low: 41°F Precip: 80%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN National HRS Index 11/19
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 19
	USDA Daily Market Rates 11/20

	DTN Livestock News
	DTN Cattle Prices/Trends 11/20 08:05
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	CME Feeder Cattle Index 11/18
	Weekly Beef Export Sales 11/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/20 08:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves