Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT/NOV 25  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  DEC 25  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JAN 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  FEB 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  MCH 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  APR 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MAY 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JUNE 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUL 2026  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT/NOV 25  1'0 1'0 1'0 1'0 1'0 1'0  DEC 25  2'0 2'0 2'0 2'0 2'0 2'0  JAN 26  2'0 2'0 2'0 2'0 2'0 2'0  FEB 26  2'4 2'4 2'4 2'4 2'4 2'4  MCH 26  2'4 2'4 2'4 2'4 2'4 2'4  APR 26  2'2 2'2 2'2 2'2 2'2 2'2  MAY 26  2'2 2'2 2'2 2'2 2'2 2'2  JUNE 26  1'6 1'6 1'6 1'6 1'6 1'6  JUL 2026  1'6 1'6 1'6 1'6 1'6 1'6  OCT/NOV 26  1'2 1'2 1'2 1'2 1'2 1'2
	Price as of 10/13/25 07:01PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 413'0 415'0 410'4 410'4 -2'2 410'6s 06:49P Mar 26 429'0 430'2 426'6 427'0 -1'6 427'2s 06:48P May 26 438'0 439'2 436'0 436'2 -1'4 436'4s 06:30P Jul 26 443'6 445'4 442'6 442'6 -1'2 443'0s 06:30P Sep 26 441'2 442'6 440'2 440'4 -1'4 440'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1006'0 1013'0 1003'0 1008'2 1'0 1007'6s 06:49P Jan 26 1022'4 1030'6 1020'2 1025'6 2'0 1025'2s 06:49P Mar 26 1036'6 1045'4 1034'4 1040'6 2'4 1040'0s 06:30P May 26 1051'6 1060'0 1049'4 1054'4 2'2 1054'4s 03:17P Jul 26 1063'0 1071'2 1061'4 1066'0 1'6 1066'2s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 297'6 301'4 295'2 296'4 0'4 297'6s 06:34P Mar 26 322'0 322'6 318'6 318'6 0'2 320'0s 06:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 238.500 240.975 238.200 240.300 2.100 240.575s 01:05P Dec 25 242.650 245.125 242.150 244.550 2.225 244.750s 03:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 375.500 377.225 372.700 375.375 375.500s 03:49P Nov 25 376.600 378.450 373.375 376.350 0.825 376.725s 03:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 49°F Precip: 80% High: 80°F Low: 60°F Precip: 57% High: 81°F Low: 61°F Precip: 0% High: 74°F Low: 59°F Precip: 74% High: 65°F Low: 49°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 10/13 05:42
	DTN Midday Grain Comments 10/13 11:06
	DTN Closing Grain Comments 10/13 13:46
	DTN National HRS Index 10/10
	Portland Grain Review 10/09
	DTN Weather Trend Indicators 10/13 06:29
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 13
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Close/Trends 10/13 15:25
	DTN Early Word Livestock Comments 10/13 06:16
	DTN Midday Livestock Comments 10/13 11:52
	DTN Closing Livestock Comment 10/13 15:52
	CME Feeder Cattle Index 10/13
	Weekly Beef Export Sales 09/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/13 15:15
	Family Business Matters 09/30 04:58

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Massachusetts Animal Welfare Law Upheld
	Finding Farm Financing - 1
	Screwworm Closes Border to Cattle Trade
	Iowa Farm Named Bayer ForwardFarm
	Farmers Await Details of Aid Package
	Farmers Face Grain Storage Conundrum
	Tight Supplies Lead to Profitable Beef Industry