Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  SEP 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  OCT/NOV 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  DEC 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JAN 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  FEB 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  MCH 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  MAY 27  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  JUL 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  OCT/NOV 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  -14'4 -14'4 -14'4 -14'4 -14'4 -14'4  SEP 26  -14'4 -14'4 -14'4 -14'4 -14'4 -14'4  OCT/NOV 26  -14'4 -14'4 -14'4 -14'4 -14'4 -14'4  DEC 26  -13'6 -13'6 -13'6 -13'6 -13'6 -13'6  JAN 27  -13'6 -13'6 -13'6 -13'6 -13'6 -13'6  FEB 27  -12'2 -12'2 -12'2 -12'2 -12'2 -12'2  MCH 27  -12'2 -12'2 -12'2 -12'2 -12'2 -12'2  MAY 27  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  JUL 27  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0  OCT/NOV 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2
	Price as of 08/04/26 04:49PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 03:57P Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 03:42P Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 03:29P May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 03:16P Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 03:43P Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 03:42P Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 03:30P Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'4 315'6 310'6 311'4 -3'4 312'4s 01:30P Dec 26 337'0 338'4 330'2 331'2 -5'2 331'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 61°F Precip: 80% High: 75°F Low: 56°F Precip: 73% High: 80°F Low: 53°F Precip: 20% High: 84°F Low: 62°F Precip: 24% High: 86°F Low: 63°F Precip: 24%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN National HRS Index 08/03
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
	USDA Daily Market Rates 08/04

	DTN Livestock News
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/04 15:46
	DTN Hog Close/Trends 08/04 15:27
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	View From the Range

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET