Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JULY 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  AUG 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  OCT/NOV 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  DEC 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JAN 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  MCH 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  MAY 27  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  JUL 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  OCT/NOV 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  JULY 26  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  AUG 26  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  OCT/NOV 26  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  DEC 26  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  JAN 27  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  MCH 27  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  MAY 27  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  JUL 27  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  OCT/NOV 27  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2
	Price as of 06/18/26 02:20PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 01:30P Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 01:30P Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 01:30P Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 01:30P May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 01:30P Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 01:30P Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 01:30P Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 01:30P Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 316'6 306'4 314'0 6'6 313'2s 01:30P Sep 26 325'2 335'4 325'2 329'6 4'0 329'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 01:05P Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 01:05P Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 59°F Precip: 0% High: 77°F Low: 54°F Precip: 33% High: 80°F Low: 55°F Precip: 80% High: 72°F Low: 60°F Precip: 80% High: 73°F Low: 57°F Precip: 53%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN National HRS Index 06/17
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
	USDA Daily Market Rates 06/18

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 12:05
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Cattle on Feed Report 06/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/18 11:30
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET