Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  0'4 0'4 0'4 0'4 0'4 0'4  JULY 26  0'4 0'4 0'4 0'4 0'4 0'4  AUG 26  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 26  0'2 0'2 0'2 0'2 0'2 0'2  DEC 26  0'2 0'2 0'2 0'2 0'2 0'2  JAN 27  0'2 0'2 0'2 0'2 0'2 0'2  MCH 27  0'2 0'2 0'2 0'2 0'2 0'2  MAY 27  0'2 0'2 0'2 0'2 0'2 0'2  JUL 27  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 27  0'2 0'2 0'2 0'2 0'2 0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  2'4 2'4 2'4 2'4 2'4 2'4  JULY 26  2'4 2'4 2'4 2'4 2'4 2'4  AUG 26  3'0 3'0 3'0 3'0 3'0 3'0  OCT/NOV 26  1'6 1'6 1'6 1'6 1'6 1'6  DEC 26  2'6 2'6 2'6 2'6 2'6 2'6  JAN 27  2'6 2'6 2'6 2'6 2'6 2'6  MCH 27  3'0 3'0 3'0 3'0 3'0 3'0  MAY 27  2'6 2'6 2'6 2'6 2'6 2'6  JUL 27  2'6 2'6 2'6 2'6 2'6 2'6  OCT/NOV 27  3'2 3'2 3'2 3'2 3'2 3'2
	Price as of 06/09/26 11:23PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 420'0 0'4 419'4 11:11P Sep 26 427'4 428'4 426'2 427'6 0'2 427'4 11:11P Dec 26 445'2 446'2 444'2 445'4 0'2 445'2 11:11P Mar 27 460'0 460'4 458'6 460'0 0'2 459'6 11:11P May 27 468'6 469'2 467'6 469'0 0'2 468'6 11:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1117'4 1113'0 1116'2 2'4 1113'6 11:11P Aug 26 1118'6 1122'2 1118'0 1121'6 3'0 1118'6 11:11P Sep 26 1117'2 1121'4 1117'2 1120'6 2'4 1118'2 11:12P Nov 26 1130'6 1135'2 1130'6 1133'6 1'6 1132'0 11:12P Jan 27 1146'0 1149'4 1145'2 1149'0 2'6 1146'2 11:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 315'4 317'6 314'2 314'2 0'4 313'6 11:11P Sep 26 337'4 337'4 337'4 337'4 0'4 337'0 11:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 71°F Precip: 52% High: 77°F Low: 64°F Precip: 80% High: 87°F Low: 57°F Precip: 0% High: 81°F Low: 63°F Precip: 71% High: 73°F Low: 57°F Precip: 75%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN National HRS Index 06/09
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
	USDA Daily Market Rates 06/09

	DTN Livestock News
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/09 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET