Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  0'4 0'4 0'4 0'4 0'4 0'4  APR 26  0'4 0'4 0'4 0'4 0'4 0'4  MAY 26  0'4 0'4 0'4 0'4 0'4 0'4  JUNE 26  1'2 1'2 1'2 1'2 1'2 1'2  JULY 26  1'2 1'2 1'2 1'2 1'2 1'2  AUG 26  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 26  1'0 1'0 1'0 1'0 1'0 1'0  DEC 26  1'0 1'0 1'0 1'0 1'0 1'0  JAN 27  1'0 1'0 1'0 1'0 1'0 1'0  MCH 27  1'0 1'0 1'0 1'0 1'0 1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  5'2 5'2 5'2 5'2 5'2 5'2  APR 26  5'2 5'2 5'2 5'2 5'2 5'2  MAY 26  5'2 5'2 5'2 5'2 5'2 5'2  JUNE 26  5'2 5'2 5'2 5'2 5'2 5'2  JULY 26  5'2 5'2 5'2 5'2 5'2 5'2  AUG 26  6'2 6'2 6'2 6'2 6'2 6'2  OCT/NOV 26  4'6 4'6 4'6 4'6 4'6 4'6  DEC 26  5'6 5'6 5'6 5'6 5'6 5'6  JAN 27  5'6 5'6 5'6 5'6 5'6 5'6  MCH 27  5'4 5'4 5'4 5'4 5'4 5'4
	Price as of 03/25/26 10:33AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 463'4 458'0 463'4 1'0 462'4 10:21A Jul 26 471'0 474'2 468'2 474'0 1'4 472'4 10:21A Sep 26 473'6 476'4 471'0 476'4 1'4 475'0 10:22A Dec 26 487'2 490'4 484'6 490'2 1'2 489'0 10:21A Mar 27 496'4 500'4 495'0 500'0 1'0 499'0 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1163'2 1151'4 1161'4 6'4 1155'0 10:21A Jul 26 1170'0 1179'4 1168'0 1178'0 6'4 1171'4 10:21A Aug 26 1165'0 1174'4 1163'6 1173'0 6'2 1166'6 10:22A Sep 26 1142'0 1150'0 1140'2 1148'6 5'2 1143'4 10:22A Nov 26 1141'2 1150'2 1140'6 1149'0 5'2 1143'6 10:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 334'6 339'2 330'6 334'4 1'2 333'2 10:15A Jul 26 336'2 336'4 334'0 336'0 0'2 335'6 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.925 234.200 235.325 - 0.050 235.375 10:22A Jun 26 234.775 235.875 233.325 235.150 0.550 234.600 10:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 361.725 360.250 361.150 0.850 360.300 10:22A Apr 26 355.250 356.600 353.350 355.250 0.800 354.450 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 46°F Precip: 0% High: 63°F Low: 44°F Precip: 0% High: 48°F Low: 27°F Precip: 0% High: 58°F Low: 27°F Precip: 0% High: 72°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN National HRS Index 03/24
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/25

	DTN Livestock News
	DTN Cattle Prices/Trends 03/25 09:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/25 08:50
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET