Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JAN 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  FEB 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MCH 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  APR 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MAY 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JUNE 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JULY 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  OCT/NOV 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  4'0 4'0 4'0 4'0 4'0 4'0  JAN 26  4'0 4'0 4'0 4'0 4'0 4'0  FEB 26  2'6 2'6 2'6 2'6 2'6 2'6  MCH 26  2'6 2'6 2'6 2'6 2'6 2'6  APR 26  1'6 1'6 1'6 1'6 1'6 1'6  MAY 26  1'6 1'6 1'6 1'6 1'6 1'6  JUNE 26  1'4 1'4 1'4 1'4 1'4 1'4  JULY 26  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 26  0'6 0'6 0'6 0'6 0'6 0'6
	Price as of 12/10/25 04:38PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 02:39P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 03:59P May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 03:56P Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 02:30P Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 03:34P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 03:42P May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 02:30P Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 01:30P Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 -8'2 280'4s 01:20P Mar 26 300'6 303'0 291'4 292'6 -8'2 292'4s 02:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°F Low: 17°F Precip: 0% High: 30°F Low: 17°F Precip: 56% High: 22°F Low: 7°F Precip: 0% High: 8°F Low: -6°F Precip: 80% High: 13°F Low: -11°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN National HRS Index 12/09
	Portland Grain Review 12/09
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 10
	USDA Daily Market Rates 12/10

	DTN Livestock News
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/10 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate