Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  14'6 14'6 14'6 14'6 14'6 14'6  AUG 26  14'6 14'6 14'6 14'6 14'6 14'6  SEP 26  14'6 14'6 14'6 14'6 14'6 14'6  OCT/NOV 26  16'0 16'0 16'0 16'0 16'0 16'0  DEC 26  16'0 16'0 16'0 16'0 16'0 16'0  JAN 27  16'0 16'0 16'0 16'0 16'0 16'0  MCH 27  16'0 16'0 16'0 16'0 16'0 16'0  MAY 27  15'6 15'6 15'6 15'6 15'6 15'6  JUL 27  15'0 15'0 15'0 15'0 15'0 15'0  OCT/NOV 27  10'2 10'2 10'2 10'2 10'2 10'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  40'2 40'2 40'2 40'2 40'2 40'2  AUG 26  40'2 40'2 40'2 40'2 40'2 40'2  SEP 26  44'6 44'6 44'6 44'6 44'6 44'6  OCT/NOV 26  44'6 44'6 44'6 44'6 44'6 44'6  DEC 26  43'6 43'6 43'6 43'6 43'6 43'6  JAN 27  43'6 43'6 43'6 43'6 43'6 43'6  MCH 27  41'0 41'0 41'0 41'0 41'0 41'0  MAY 27  39'2 39'2 39'2 39'2 39'2 39'2  JUL 27  39'0 39'0 39'0 39'0 39'0 39'0  OCT/NOV 27  35'6 35'6 35'6 35'6 35'6 35'6
	Price as of 07/06/26 10:12AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'0 430'0 440'6 15'6 425'0 10:00A Sep 26 425'0 438'0 425'0 437'6 14'6 423'0 10:01A Dec 26 444'4 457'6 444'4 457'4 16'0 441'4 10:01A Mar 27 458'6 472'6 458'6 472'2 16'0 456'2 10:01A May 27 467'4 480'6 467'4 480'6 15'6 465'0 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1173'0 1139'2 1173'0 41'2 1131'6 10:00A Aug 26 1140'2 1177'4 1140'2 1176'4 40'2 1136'2 10:01A Sep 26 1140'0 1179'4 1140'0 1178'2 42'2 1136'0 10:01A Nov 26 1153'0 1193'6 1153'0 1192'4 44'6 1147'6 10:01A Jan 27 1167'0 1207'2 1167'0 1206'0 43'6 1162'2 10:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 285'6 10:00A Sep 26 335'0 338'6 332'2 335'0 0'2 334'6 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 240.225 1.000 239.225 10:01A Oct 26 234.325 235.675 233.125 235.300 1.000 234.300 10:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 361.500 0.875 360.625 10:01A Sep 26 358.000 360.350 354.375 359.025 0.550 358.475 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 66°F Precip: 0% High: 87°F Low: 66°F Precip: 0% High: 88°F Low: 67°F Precip: 52% High: 83°F Low: 67°F Precip: 59% High: 84°F Low: 65°F Precip: 60%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN National HRS Index 07/03
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
	USDA Daily Market Rates 07/06

	DTN Livestock News
	DTN Cattle Prices/Trends 07/06 08:05
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/06 09:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET