Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  MAY 26  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  JUNE 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  JULY 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  AUG 26  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  OCT/NOV 26  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  DEC 26  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  JAN 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MCH 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  MAY 26  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  JUNE 26  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  JULY 26  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  AUG 26  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  OCT/NOV 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  DEC 26  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  JAN 27  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  MCH 27  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0
	Price as of 04/07/26 02:30PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:30P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 01:30P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:21P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 353'4 340'2 340'4 -7'4 341'2s 01:30P Jul 26 354'0 355'0 343'6 344'4 -7'4 345'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 30°F Precip: 0% High: 67°F Low: 41°F Precip: 0% High: 54°F Low: 31°F Precip: 80% High: 58°F Low: 32°F Precip: 52% High: 66°F Low: 42°F Precip: 78%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN National HRS Index 04/06
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 6
	USDA Daily Market Rates 04/07

	DTN Livestock News
	DTN Cattle Prices/Trends 04/07 13:55
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/07 11:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET