Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 AUG 2020 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart        
 SEP 2020 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 O/N 2020 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 DEC 2020 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 JAN 2021 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 MCH 2021 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 MAY 2021 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 JULY 2021 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 O/N 2021 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 AUG 2020 
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart        
 SEP 2020 
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
 O/N 2020 
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
 DEC 2020 
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
 JAN 2021 
-10'0
Chart
-10'0
Chart
-10'0
Chart
-10'0
Chart
-10'0
Chart
-10'4
Chart
 MCH 2021 
-10'0
Chart
-10'0
Chart
-10'0
Chart
-10'0
Chart
-10'0
Chart
-10'0
Chart
 MAY 2021 
-10'0
Chart
-10'0
Chart
-10'0
Chart
-10'0
Chart
-10'0
Chart
-10'0
Chart
 JULY 2021 
-10'2
Chart
-10'2
Chart
-10'2
Chart
-10'2
Chart
-10'2
Chart
-10'2
Chart
 O/N 2021 
-9'6
Chart
-9'6
Chart
-9'6
Chart
-9'6
Chart
-9'6
Chart
-9'6
Chart

Price as of 08/09/20 03:07PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 02:00P Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 02:00P Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 02:00P Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 02:00P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 02:00P Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 02:00P Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 02:00P Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 02:00P Chart for @S1H Options for @S1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'6 277'2 272'6 272'6 -0'2 274'2s 08/07 Chart for @O0U Options for @O0U
Dec 20 268'0 268'0 263'4 264'0 -1'2 264'4s 02:00P Chart for @O0Z Options for @O0Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 20 295'0 -3'0 295'0s 08/07 Chart for @IC0Q Options for @IC0Q
Sep 20 300'0 -3'0 300'0s 08/07 Chart for @IC0U Options for @IC0U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 20 828'0 -12'0 828'0s 08/07 Chart for @IS0Q Options for @IS0Q
Sep 20 833'0 -12'0 833'0s 08/07 Chart for @IS0U Options for @IS0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q Options for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U Options for @GF0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 76°F
Precip: 0%
High: 80°F
Low: 70°F
Precip: 39%
High: 86°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 63%
High: 89°F
Low: 72°F
Precip: 57%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/07 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
CME Feeder Cattle Index 08/07
Weekly Beef Export Sales 08/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/07 14:55
Family Business Matters 06/26 12:46

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN