Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JULY 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  AUG 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  DEC 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MCH 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MAY 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUL 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 27  1'0 1'0 1'0 1'0 1'0 1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JULY 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  AUG 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  OCT/NOV 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  DEC 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JAN 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MCH 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MAY 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JUL 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  OCT/NOV 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4
	Price as of 06/24/26 11:45AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 407'0 408'2 -1'4 409'6 11:34A Sep 26 418'2 420'6 415'4 417'0 -0'6 417'6 11:34A Dec 26 438'0 440'0 435'0 436'4 -0'6 437'2 11:34A Mar 27 452'2 454'2 449'6 451'0 -0'6 451'6 11:34A May 27 461'0 463'2 458'6 460'0 -0'6 460'6 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1109'2 1112'4 -4'4 1117'0 11:34A Aug 26 1124'0 1128'0 1116'6 1120'4 -3'4 1124'0 11:34A Sep 26 1127'0 1131'4 1120'2 1123'4 -3'6 1127'2 11:34A Nov 26 1141'0 1146'0 1135'0 1138'0 -3'6 1141'6 11:34A Jan 27 1154'4 1159'6 1149'0 1151'6 -4'2 1156'0 11:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 302'0 302'0 284'0 285'6 -16'2 302'0 11:34A Sep 26 323'2 327'4 321'0 321'4 -2'0 323'4 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.075 0.925 255.150 11:34A Aug 26 246.500 247.700 245.500 247.025 1.025 246.000 11:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 372.900 367.750 372.175 4.025 368.150 11:34A Sep 26 367.800 371.225 366.500 370.525 3.550 366.975 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 63°F Precip: 0% High: 80°F Low: 58°F Precip: 25% High: 83°F Low: 60°F Precip: 25% High: 85°F Low: 64°F Precip: 0% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/23 13:51
	DTN National HRS Index 06/23
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
	USDA Daily Market Rates 06/24

	DTN Livestock News
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/24 08:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET