Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  OCT 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  NOV 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  DEC 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JAN 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  FEB 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MCH 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MAY 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JUL 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  OCT/NOV 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  NOV 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  DEC 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  FEB 27  0'4 0'4 0'4 0'4 0'4 0'4  MCH 27  0'4 0'4 0'4 0'4 0'4 0'4  MAY 27  1'0 1'0 1'0 1'0 1'0 1'0  JUL 27  0'6 0'6 0'6 0'6 0'6 0'6  OCT/NOV 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4
	Price as of 09/17/26 02:48PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 02:30P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 01:30P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 01:30P Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 01:30P Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 02:37P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 01:30P May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 02:30P Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'2 419'0 401'6 418'6 15'4 417'6s 01:30P Mar 27 414'2 431'0 412'4 431'0 15'4 429'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 75°F Low: 64°F Precip: 29% High: 86°F Low: 65°F Precip: 61% High: 71°F Low: 62°F Precip: 76% High: 62°F Low: 58°F Precip: 80% High: 60°F Low: 55°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/17

	DTN Livestock News
	DTN Cattle Prices/Trends 09/17 12:18
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/17
	Weekly Beef Export Sales 09/17 07:35
	DTN Livestock Stats at a Glance 09/17 13:11
	DTN Hog Prices/Trends 09/17 12:20
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET