Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  0'4 0'4 0'4 0'4 0'4 0'4  APR 26  0'4 0'4 0'4 0'4 0'4 0'4  MAY 26  0'4 0'4 0'4 0'4 0'4 0'4  JUNE 26  0'2 0'2 0'2 0'2 0'2 0'2  JULY 26  0'2 0'2 0'2 0'2 0'2 0'2  AUG 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MCH 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  APR 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MAY 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JUNE 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JULY 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  AUG 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  OCT/NOV 26  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  DEC 26  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  JAN 27  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  MCH 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6
	Price as of 03/13/26 01:05AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 12:52A May 26 462'2 464'0 461'2 463'0 0'4 462'4 12:54A Jul 26 473'2 474'6 472'4 474'2 0'2 474'0 12:53A Sep 26 475'6 477'2 475'0 476'4 -0'4 477'0 12:53A Dec 26 488'4 489'6 487'4 489'0 -1'0 490'0 12:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 12:53A May 26 1229'0 1229'6 1221'6 1222'6 -4'4 1227'2 12:54A Jul 26 1242'4 1242'4 1234'2 1235'4 -4'4 1240'0 12:54A Aug 26 1222'4 1222'4 1216'2 1217'0 -4'2 1221'2 12:54A Sep 26 1175'0 1175'0 1169'2 1169'2 -6'0 1175'2 12:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 363'4 12:36A May 26 372'2 373'4 360'6 367'6 -5'6 373'4 12:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 50°F Low: 28°F Precip: 0% High: 52°F Low: 28°F Precip: 47% High: 40°F Low: 13°F Precip: 80% High: 21°F Low: 3°F Precip: 0% High: 35°F Low: 5°F Precip: 43%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN National HRS Index 03/12
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
	USDA Daily Market Rates 03/12

	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET