Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  0'0 0'0 0'0 0'0 0'0 0'0  JULY 26  0'0 0'0 0'0 0'0 0'0 0'0  AUG 26  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 26  2'2 2'2 2'2 2'2 2'2 2'2  DEC 26  2'2 2'2 2'2 2'2 2'2 2'2  JAN 27  2'2 2'2 2'2 2'2 2'2 2'2  MCH 27  2'2 2'2 2'2 2'2 2'2 2'2  MAY 27  2'4 2'4 2'4 2'4 2'4 2'4  JUL 27  2'0 2'0 2'0 2'0 2'0 2'0  OCT/NOV 27  1'2 1'2 1'2 1'2 1'2 1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  11'2 11'2 11'2 11'2 11'2 11'2  JULY 26  11'2 11'2 11'2 11'2 11'2 11'2  AUG 26  11'2 11'2 11'2 11'2 11'2 11'2  OCT/NOV 26  8'4 8'4 8'4 8'4 8'4 8'4  DEC 26  8'0 8'0 8'0 8'0 8'0 8'0  JAN 27  8'0 8'0 8'0 8'0 8'0 8'0  MCH 27  7'4 7'4 7'4 7'4 7'4 7'4  MAY 27  6'0 6'0 6'0 6'0 6'0 6'0  JUL 27  5'6 5'6 5'6 5'6 5'6 5'6  OCT/NOV 27  4'4 4'4 4'4 4'4 4'4 4'4
	Price as of 06/10/26 12:17PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'4 0'0 419'4 12:06P Sep 26 427'4 433'4 426'2 427'6 0'2 427'4 12:06P Dec 26 445'2 451'4 444'2 447'4 2'2 445'2 12:06P Mar 27 460'0 465'4 458'6 462'0 2'2 459'6 12:06P May 27 468'6 474'2 467'6 471'2 2'4 468'6 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1125'0 11'2 1113'6 12:06P Aug 26 1118'6 1133'2 1118'0 1129'4 10'6 1118'6 12:07P Sep 26 1117'2 1131'0 1117'2 1127'6 9'4 1118'2 12:06P Nov 26 1130'6 1143'4 1130'6 1140'4 8'4 1132'0 12:06P Jan 27 1146'0 1157'4 1145'2 1154'2 8'0 1146'2 12:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 315'4 321'6 312'4 320'0 6'2 313'6 12:03P Sep 26 337'4 345'0 337'0 343'4 6'4 337'0 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.200 248.550 250.200 2.175 248.025 12:06P Aug 26 240.000 242.300 239.375 242.150 2.450 239.700 12:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.400 352.150 355.825 1.675 354.150 12:06P Sep 26 350.650 353.250 349.075 352.800 2.100 350.700 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 71°F Precip: 40% High: 76°F Low: 64°F Precip: 80% High: 86°F Low: 57°F Precip: 0% High: 81°F Low: 64°F Precip: 80% High: 74°F Low: 55°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/09 13:51
	DTN National HRS Index 06/09
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
	USDA Daily Market Rates 06/10

	DTN Livestock News
	DTN Cattle Prices/Trends 06/10 11:20
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/10 10:55
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET