Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  1'4 1'4 1'4 1'4 1'4 1'4  SEP 26  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 26  2'6 2'6 2'6 2'6 2'6 2'6  DEC 26  2'6 2'6 2'6 2'6 2'6 2'6  JAN 27  3'4 3'4 3'4 3'4 3'4 3'4  FEB 27  3'4 3'4 3'4 3'4 3'4 3'4  MCH 27  3'4 3'4 3'4 3'4 3'4 3'4  MAY 27  3'4 3'4 3'4 3'4 3'4 3'4  JUL 27  3'2 3'2 3'2 3'2 3'2 3'2  OCT/NOV 27  1'2 1'2 1'2 1'2 1'2 1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  18'6 18'6 18'6 18'6 18'6 18'6  SEP 26  18'6 18'6 18'6 18'6 18'6 18'6  OCT/NOV 26  18'6 18'6 18'6 18'6 18'6 18'6  DEC 26  18'2 18'2 18'2 18'2 18'2 18'2  JAN 27  18'2 18'2 18'2 18'2 18'2 18'2  FEB 27  17'0 17'0 17'0 17'0 17'0 17'0  MCH 27  17'0 17'0 17'0 17'0 17'0 17'0  MAY 27  16'6 16'6 16'6 16'6 16'6 16'6  JUL 27  16'6 16'6 16'6 16'6 16'6 16'6  OCT/NOV 27  12'6 12'6 12'6 12'6 12'6 12'6
	Price as of 08/28/26 01:01PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'6 1'4 510'2 12:50P Dec 26 531'4 541'2 530'6 536'2 2'6 533'4 12:50P Mar 27 545'2 554'6 544'4 550'6 3'4 547'2 12:50P May 27 551'2 560'4 550'4 556'4 3'4 553'0 12:50P Jul 27 552'4 561'2 551'6 557'4 3'2 554'2 12:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1275'2 1257'4 1272'4 16'0 1256'4 12:50P Nov 26 1270'0 1288'2 1269'2 1286'6 18'6 1268'0 12:50P Jan 27 1284'6 1303'0 1284'2 1301'2 18'2 1283'0 12:50P Mar 27 1290'2 1307'6 1289'6 1305'2 17'0 1288'2 12:50P May 27 1294'6 1311'6 1294'4 1309'4 16'6 1292'6 12:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 334'6 351'4 334'6 348'0 13'2 334'6 12:46P Dec 26 360'2 377'0 360'2 374'6 12'0 362'6 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 219.925 - 0.375 220.300 12:50P Oct 26 213.500 214.000 210.825 212.300 - 0.625 212.925 12:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 322.150 - 0.300 322.450 12:50P Oct 26 318.750 319.250 315.150 318.000 - 0.075 318.075 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 82°F Low: 60°F Precip: 20% High: 88°F Low: 66°F Precip: 75% High: 91°F Low: 73°F Precip: 0% High: 88°F Low: 71°F Precip: 34% High: 87°F Low: 67°F Precip: 41%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/27 13:49
	DTN National HRS Index 08/27
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
	USDA Daily Market Rates 08/28

	DTN Livestock News
	DTN Cattle Prices/Trends 08/28 11:46
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 12:06
	DTN Hog Prices/Trends 08/28 12:45
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET