Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  4'6 4'6 4'6 4'6 4'6 4'6  AUG 26  4'6 4'6 4'6 4'6 4'6 4'6  SEP 26  4'6 4'6 4'6 4'6 4'6 4'6  OCT/NOV 26  5'0 5'0 5'0 5'0 5'0 5'0  DEC 26  5'0 5'0 5'0 5'0 5'0 5'0  JAN 27  5'2 5'2 5'2 5'2 5'2 5'2  MCH 27  5'2 5'2 5'2 5'2 5'2 5'2  MAY 27  5'4 5'4 5'4 5'4 5'4 5'4  JUL 27  5'2 5'2 5'2 5'2 5'2 5'2  OCT/NOV 27  3'2 3'2 3'2 3'2 3'2 3'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  7'0 7'0 7'0 7'0 7'0 7'0  AUG 26  7'0 7'0 7'0 7'0 7'0 7'0  SEP 26  5'0 5'0 5'0 5'0 5'0 5'0  OCT/NOV 26  5'0 5'0 5'0 5'0 5'0 5'0  DEC 26  4'4 4'4 4'4 4'4 4'4 4'4  JAN 27  4'4 4'4 4'4 4'4 4'4 4'4  MCH 27  2'6 2'6 2'6 2'6 2'6 2'6  MAY 27  2'6 2'6 2'6 2'6 2'6 2'6  JUL 27  2'6 2'6 2'6 2'6 2'6 2'6  OCT/NOV 27  2'4 2'4 2'4 2'4 2'4 2'4
	Price as of 07/01/26 11:22AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 418'4 5'6 412'6 11:11A Sep 26 416'6 424'6 415'6 421'4 4'6 416'6 11:11A Dec 26 436'2 444'0 435'4 441'0 5'0 436'0 11:11A Mar 27 451'2 459'0 450'6 456'2 5'2 451'0 11:11A May 27 459'6 468'0 459'6 465'4 5'4 460'0 11:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1123'4 6'6 1116'6 11:11A Aug 26 1123'4 1140'6 1120'2 1131'2 7'0 1124'2 11:11A Sep 26 1126'4 1145'6 1124'6 1134'4 5'6 1128'6 11:11A Nov 26 1143'0 1161'2 1139'2 1148'6 5'0 1143'6 11:11A Jan 27 1157'6 1175'6 1154'2 1163'2 4'4 1158'6 11:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 268'6 269'4 268'6 269'4 5'2 264'2 11:11A Sep 26 322'2 327'0 322'2 326'4 4'0 322'4 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.500 241.000 242.550 0.125 242.425 11:11A Oct 26 237.275 237.975 235.750 237.375 0.725 236.650 11:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 366.900 363.350 366.450 1.850 364.600 11:11A Sep 26 363.050 364.900 361.125 364.325 1.800 362.525 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 72°F Precip: 49% High: 87°F Low: 70°F Precip: 40% High: 90°F Low: 68°F Precip: 42% High: 89°F Low: 69°F Precip: 58% High: 87°F Low: 67°F Precip: 56%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 06/30 14:21
	DTN National HRS Index 06/30
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
	USDA Daily Market Rates 07/01

	DTN Livestock News
	DTN Cattle Prices/Trends 07/01 10:00
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/01 11:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	Heat Stress Action Urged for Cattle

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET