Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  13'4 13'4 13'4 13'4 13'4 13'4  SEP 26  13'4 13'4 13'4 13'4 13'4 13'4  OCT/NOV 26  13'0 13'0 13'0 13'0 13'0 13'0  DEC 26  13'0 13'0 13'0 13'0 13'0 13'0  JAN 27  12'2 12'2 12'2 12'2 12'2 12'2  FEB 27  12'2 12'2 12'2 12'2 12'2 12'2  MCH 27  12'2 12'2 12'2 12'2 12'2 12'2  MAY 27  12'2 12'2 12'2 12'2 12'2 12'2  JUL 27  11'6 11'6 11'6 11'6 11'6 11'6  OCT/NOV 27  11'6 11'6 11'6 11'6 11'6 11'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  28'2 28'2 28'2 28'2 28'2 28'2  SEP 26  28'2 28'2 28'2 28'2 28'2 28'2  OCT/NOV 26  28'2 28'2 28'2 28'2 28'2 28'2  DEC 26  28'4 28'4 28'4 28'4 28'4 28'4  JAN 27  28'4 28'4 28'4 28'4 28'4 28'4  FEB 27  28'0 28'0 28'0 28'0 28'0 28'0  MCH 27  28'0 28'0 28'0 28'0 28'0 28'0  MAY 27  27'0 27'0 27'0 27'0 27'0 27'0  JUL 27  26'0 26'0 26'0 26'0 26'0 26'0  OCT/NOV 27  22'0 22'0 22'0 22'0 22'0 22'0
	Price as of 08/26/26 04:18PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 03:55P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 03:59P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 03:59P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 03:41P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 03:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 03:59P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 03:56P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 03:34P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 03:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 334'4 322'2 333'2 12'4 333'4s 01:30P Dec 26 346'2 362'0 345'0 359'0 17'6 361'0s 03:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 61°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 86°F Low: 67°F Precip: 72% High: 90°F Low: 74°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
	USDA Daily Market Rates 08/26

	DTN Livestock News
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 16:24
	DTN Hog Close/Trends 08/26 15:08
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET