Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JUNE 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JULY 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  AUG 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  OCT/NOV 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  DEC 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JAN 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MCH 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MAY 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  JUL 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  OCT/NOV 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  JUNE 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  JULY 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  AUG 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  OCT/NOV 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  DEC 26  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  JAN 27  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  MCH 27  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  MAY 27  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  JUL 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  OCT/NOV 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0
	Price as of 05/21/26 01:36PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 01:20P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 01:20P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 01:20P Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 01:20P May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 01:20P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 01:20P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 01:20P Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 01:20P Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 361'4 364'6 352'2 359'2 -2'0 360'4s 01:20P Sep 26 368'0 370'4 360'6 370'4 -0'2 368'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 62°F Low: 48°F Precip: 58% High: 64°F Low: 52°F Precip: 80% High: 72°F Low: 48°F Precip: 34% High: 79°F Low: 51°F Precip: 23% High: 84°F Low: 59°F Precip: 30%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/20 14:00
	DTN National HRS Index 05/20
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
	USDA Daily Market Rates 05/21

	DTN Livestock News
	DTN Cattle Prices/Trends 05/21 12:15
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/21 11:40
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET