Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MAY 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JUNE 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JULY 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  AUG 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  OCT/NOV 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  DEC 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JAN 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  MCH 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  10'4 10'4 10'4 10'4 10'4 10'4  MAY 26  10'4 10'4 10'4 10'4 10'4 10'4  JUNE 26  10'2 10'2 10'2 10'2 10'2 10'2  JULY 26  10'2 10'2 10'2 10'2 10'2 10'2  AUG 26  6'6 6'6 6'6 6'6 6'6 6'6  OCT/NOV 26  5'2 5'2 5'2 5'2 5'2 5'2  DEC 26  5'0 5'0 5'0 5'0 5'0 5'0  JAN 27  5'0 5'0 5'0 5'0 5'0 5'0  MCH 27  5'2 5'2 5'2 5'2 5'2 5'2
	Price as of 04/10/26 02:56PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 02:30P Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 02:30P Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 02:37P Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 02:30P Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 02:31P Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 01:30P Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'6 331'6 333'6 -0'2 332'2s 01:30P Jul 26 342'4 347'4 336'2 336'2 -1'6 336'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 01:05P May 26 371.500 373.100 370.175 372.275 1.925 372.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 55°F Low: 31°F Precip: 0% High: 68°F Low: 40°F Precip: 80% High: 81°F Low: 60°F Precip: 40% High: 81°F Low: 56°F Precip: 23% High: 79°F Low: 58°F Precip: 57%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/10 13:50
	DTN National HRS Index 04/09
	Portland Grain Review 04/10
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
	USDA Daily Market Rates 04/10

	DTN Livestock News
	DTN Cattle Prices/Trends 04/10 13:55
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/10 10:50
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET