Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  4'4 4'4 4'4 4'4 4'4 4'4  OCT 26  4'4 4'4 4'4 4'4 4'4 4'4  NOV 26  4'4 4'4 4'4 4'4 4'4 4'4  DEC 26  4'4 4'4 4'4 4'4 4'4 4'4  JAN 27  4'4 4'4 4'4 4'4 4'4 4'4  FEB 27  4'4 4'4 4'4 4'4 4'4 4'4  MCH 27  4'4 4'4 4'4 4'4 4'4 4'4  MAY 27  4'4 4'4 4'4 4'4 4'4 4'4  JUL 27  4'4 4'4 4'4 4'4 4'4 4'4  OCT/NOV 27  4'4 4'4 4'4 4'4 4'4 4'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  19'6 19'6 19'6 19'6 19'6 19'6  OCT 26  19'6 19'6 19'6 19'6 19'6 19'6  NOV 26  19'6 19'6 19'6 19'6 19'6 19'6  DEC 26  19'4 19'4 19'4 19'4 19'4 19'4  JAN 27  19'4 19'4 19'4 19'4 19'4 19'4  FEB 27  18'6 18'6 18'6 18'6 18'6 18'6  MCH 27  18'6 18'6 18'6 18'6 18'6 18'6  MAY 27  18'2 18'2 18'2 18'2 18'2 18'2  JUL 27  17'4 17'4 17'4 17'4 17'4 17'4  OCT/NOV 27  14'6 14'6 14'6 14'6 14'6 14'6
	Price as of 09/10/26 11:53AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 514'6 7'0 507'6 11:39A Dec 26 527'4 534'4 526'4 532'2 4'4 527'6 11:41A Mar 27 543'0 549'6 542'2 547'6 4'4 543'2 11:41A May 27 550'6 557'4 550'0 555'4 4'4 551'0 11:41A Jul 27 553'6 560'2 552'6 558'4 4'4 554'0 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 23'0 1295'2 11:41A Nov 26 1309'4 1331'4 1305'0 1329'2 19'6 1309'4 11:41A Jan 27 1325'0 1346'6 1320'6 1344'6 19'4 1325'2 11:41A Mar 27 1331'6 1352'2 1327'0 1350'4 18'6 1331'6 11:41A May 27 1336'6 1356'6 1332'4 1355'2 18'2 1337'0 11:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 346'2 11:40A Dec 26 368'2 378'2 368'2 378'0 7'6 370'2 11:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 215.825 - 0.025 215.850 11:41A Dec 26 218.250 220.175 217.750 218.125 - 0.350 218.475 11:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 331.925 328.975 329.500 - 0.200 329.700 11:41A Oct 26 325.350 328.200 324.650 325.075 - 0.750 325.825 11:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 57°F Precip: 0% High: 82°F Low: 62°F Precip: 26% High: 72°F Low: 58°F Precip: 0% High: 71°F Low: 54°F Precip: 80% High: 81°F Low: 62°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/09 13:48
	DTN National HRS Index 09/09
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
	USDA Daily Market Rates 09/10

	DTN Livestock News
	DTN Cattle Prices/Trends 09/10 08:38
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/10 12:14
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET