Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  0'0 0'0 0'0 0'0 0'0 0'0  APR 26  0'0 0'0 0'0 0'0 0'0 0'0  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUNE 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JULY 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  AUG 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  DEC 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  0'6 0'6 0'6 0'6 0'6 0'6  APR 26  0'6 0'6 0'6 0'6 0'6 0'6  MAY 26  0'6 0'6 0'6 0'6 0'6 0'6  JUNE 26  1'2 1'2 1'2 1'2 1'2 1'2  JULY 26  1'2 1'2 1'2 1'2 1'2 1'2  AUG 26  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  0'6 0'6 0'6 0'6 0'6 0'6  JAN 27  0'6 0'6 0'6 0'6 0'6 0'6  MCH 27  0'0 0'0 0'0 0'0 0'0 0'0
	Price as of 03/05/26 07:39PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 442'4 441'0 442'4 1'0 441'4 07:24P May 26 452'6 454'2 452'2 453'4 0'0 453'4 07:28P Jul 26 462'0 463'0 461'4 462'4 -0'2 462'6 07:29P Sep 26 463'0 463'6 462'4 463'6 -0'4 464'2 07:29P Dec 26 477'0 477'4 476'2 477'2 -0'6 478'0 07:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 07:28P May 26 1179'0 1181'4 1177'0 1180'0 0'6 1179'2 07:28P Jul 26 1191'6 1194'4 1190'4 1193'6 1'2 1192'4 07:29P Aug 26 1180'4 1182'0 1178'6 1181'0 0'4 1180'4 07:29P Sep 26 1142'4 1144'0 1141'0 1143'6 1'0 1142'6 07:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 330'0 07:24P May 26 333'6 338'0 333'6 337'0 2'4 334'4 07:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 63°F Low: 34°F Precip: 80% High: 52°F Low: 26°F Precip: 40% High: 68°F Low: 35°F Precip: 0% High: 68°F Low: 43°F Precip: 0% High: 67°F Low: 44°F Precip: 57%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN National HRS Index 03/04
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
	USDA Daily Market Rates 03/05

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/05 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET