Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  FEB 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  APR 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MAY 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUNE 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JULY 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 26  0'6 0'6 0'6 0'6 0'6 0'6  DEC 26  0'6 0'6 0'6 0'6 0'6 0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JAN 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  FEB 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MCH 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  APR 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  MAY 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JUNE 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JULY 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  OCT/NOV 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  DEC 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6
	Price as of 12/26/25 02:50PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 02:38P May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 02:30P Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 02:31P Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 02:31P Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 02:30P Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 02:31P May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 01:30P Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 01:30P Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'6 308'2 300'2 308'0 4'0 308'0s 01:30P May 26 312'6 315'0 312'2 315'0 3'4 315'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 01:05P Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 01:05P Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 46°F Low: 36°F Precip: 0% High: 54°F Low: 37°F Precip: 0% High: 41°F Low: 12°F Precip: 80% High: 19°F Low: 8°F Precip: 0% High: 37°F Low: 12°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN National HRS Index 12/25
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 26
	USDA Daily Market Rates 12/23

	DTN Livestock News
	DTN Cattle Prices/Trends 12/26 13:15
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/24 15:50
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/26 10:25
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers