Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -11'2 -11'2 -11'2 -11'2 -11'2 -11'2  DEC 25  -11'2 -11'2 -11'2 -11'2 -11'2 -11'2  JAN 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  FEB 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  MCH 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  APR 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  MAY 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  JUNE 26  -10'2 -10'2 -10'2 -10'2 -10'2 -10'2  JUL 2026  -10'2 -10'2 -10'2 -10'2 -10'2 -10'2  OCT/NOV 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -22'4 -22'4 -22'4 -22'4 -22'4 -22'4  DEC 25  -22'4 -22'4 -22'4 -22'4 -22'4 -22'4  JAN 26  -22'4 -22'4 -22'4 -22'4 -22'4 -22'4  FEB 26  -20'6 -20'6 -20'6 -20'6 -20'6 -20'6  MCH 26  -20'6 -20'6 -20'6 -20'6 -20'6 -20'6  APR 26  -19'6 -19'6 -19'6 -19'6 -19'6 -19'6  MAY 26  -19'6 -19'6 -19'6 -19'6 -19'6 -19'6  JUNE 26  -19'4 -19'4 -19'4 -19'4 -19'4 -19'4  JUL 2026  -19'4 -19'4 -19'4 -19'4 -19'4 -19'4  OCT/NOV 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6
	Price as of 11/15/25 12:15PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 11/14 Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 11/14 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 311'0 311'4 301'4 304'2 -5'4 306'2s 11/14 Mar 26 324'2 326'4 315'4 318'0 -4'0 319'4s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/14 Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 62°F Low: 42°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 52°F Low: 37°F Precip: 47% High: 49°F Low: 39°F Precip: 44% High: 51°F Low: 36°F Precip: 36%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN National HRS Index 11/14
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 14
	USDA Daily Market Rates 11/14

	DTN Livestock News
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	CME Feeder Cattle Index 11/14
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/14 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend