Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JULY 2019 
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
 AUG 2019 
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
 O/N 2019 
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
 DEC 2019 
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
 JAN 2020 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 MCH 2020 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 MAY 2020 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 JULY 2020 
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
 O/N 2020 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JULY 2019 
20'2
Chart
20'2
Chart
20'2
Chart
20'2
Chart
20'2
Chart
 AUG 2019 
20'2
Chart
20'2
Chart
20'2
Chart
20'2
Chart
20'2
Chart
 O/N 2019 
20'2
Chart
20'2
Chart
20'2
Chart
20'2
Chart
20'2
Chart
 DEC 2019 
20'2
Chart
20'2
Chart
20'2
Chart
20'2
Chart
20'2
Chart
 JAN 2020 
20'2
Chart
20'2
Chart
20'2
Chart
20'2
Chart
20'2
Chart
 MCH 2020 
19'2
Chart
19'2
Chart
19'2
Chart
19'2
Chart
19'2
Chart
 MAY 2020 
18'6
Chart
18'6
Chart
18'6
Chart
18'6
Chart
18'6
Chart
 JULY 2020 
17'6
Chart
17'6
Chart
17'6
Chart
17'6
Chart
17'6
Chart
 O/N 2020 
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart

Price as of 07/20/19 09:22PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 Chart for @S0H Options for @S0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 269'0 276'0 269'0 274'0 -3'0 271'6s 07/19 Chart for @O9U Options for @O9U
Dec 19 271'4 275'0 269'0 273'2 -3'0 272'2s 07/19 Chart for @O9Z Options for @O9Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 19 431'0 4'0 431'0s 07/19 Chart for @IC9N Options for @IC9N
Aug 19 436'0 4'0 436'0s 07/19 Chart for @IC9Q Options for @IC9Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 19 841'0 19'0 841'0s 07/19 Chart for @IS9N Options for @IS9N
Aug 19 846'0 19'0 846'0s 07/19 Chart for @IS9Q Options for @IS9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 64°F
Precip: 52%
High: 75°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Grain News
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN National HRS Index 07/19
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/19 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
CME Feeder Cattle Index 07/19
USDA Cattle on Feed Report 07/19 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 15:00
Family Business Matters 07/01 10:26

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN