Weekend Grain Receiving Hours - Saturday 9/14 - Sunday 9/15: Dunlap:         Saturday - 8a-4p,    Sunday  - 11a-4p Dow City:      Saturday - 8a-4p,    Sunday - Closed Panama:       Saturday - 8a-TBD,  Sunday - TBD Logan:          Saturday - 8a-TBA,  Sunday - TBD Soldier:         Saturday - 10a-3p,  Sunday - TBD Jacksonville: Saturday - Call Jim,  Sunday - TBD FOR LOCATIONS WITH TIMES LISTED AS "TBD", PLEASE CONTACT THE LOCATION FOR FURTHER DETAILS, OR TO ARRANGE HOURS TO ACCOMMODATE YOUR NEEDS.

	Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  BY SEP 20  7'2 7'2 7'2 7'2 7'2 7'2  OCT/NOV  7'2 7'2 7'2 7'2 7'2 7'2  DEC  7'2 7'2 7'2 7'2 7'2 7'2  JAN 2025  6'4 6'4 6'4 6'4 6'4 6'4  MCH 2025  6'4 6'4 6'4 6'4 6'4 6'4  MAY 2025  6'0 6'0 6'0 6'0 6'0 6'0  JUL 2025  5'4 5'4 5'4 5'4 5'4 5'4  OCT/NOV 25  3'2 3'2 3'2 3'2 3'2 3'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  BY SEP 20  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  OCT/NOV  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  DEC  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JAN 2025  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  MCH 2025  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  MAY 2025  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JUL 2025  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  OCT/NOV 25  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4
	Price as of 09/15/24 01:33AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 May 25 436'0 442'2 436'0 441'6 6'0 441'4s 09/13 Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 09/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 987'4 -4'6 986'6s 09/13 Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 09/13 May 25 1058'0 1067'2 1049'0 1053'6 -4'6 1053'2s 09/13 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 24 365'0 0'0 366'2s 09/13 Dec 24 375'4 385'0 374'2 377'2 1'4 377'0s 09/13 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Sep 24 400'0 7'0 400'0s 09/13 Oct 24 405'0 7'0 405'0s 09/13 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Sep 24 957'0 -6'0 957'0s 09/13 Oct 24 962'0 -6'0 962'0s 09/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 09/13 Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 09/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 242.350 243.750 240.850 241.625 - 0.150 241.900s 09/13 Oct 24 239.950 241.375 238.300 239.225 - 0.625 239.125s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 62°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 85°F Low: 65°F Precip: 0% High: 79°F Low: 65°F Precip: 70% High: 85°F Low: 63°F Precip: 58%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 09/13 05:49
	DTN Midday Grain Comments 09/13 10:53
	DTN Closing Grain Comments 09/13 13:49
	DTN National HRS Index 09/13
	Portland Grain Review 09/12
	DTN Weather Trend Indicators 09/13 06:45
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 13
	USDA Daily Market Rates 09/13

	DTN Livestock News
	DTN Cattle Close/Trends 09/13 15:35
	DTN Early Word Livestock Comments 09/13 06:24
	DTN Midday Livestock Comments 09/13 11:37
	DTN Closing Livestock Comment 09/13 16:20
	CME Feeder Cattle Index 09/13
	Weekly Beef Export Sales 09/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/13 14:55
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	USDA Reports Analysis
	Commerce Adds Duties to 2,4-D Imports
	Fertilizer Affordability in Question
	Tips To Become a Voice for Agriculture
	USDA Reports Summary
	Gevo Buys Red Trail Ethanol Plant
	WOTUS Rules Remain Muddy
	Genetics, Management Help Improve Beef
	Corn Settlement Legal Fees Fight Wanes