Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  APR 26  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  MAY 26  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  JUNE 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  JULY 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  AUG 26  -11'2 -11'2 -11'2 -11'2 -11'2 -11'2  OCT/NOV 26  -10'2 -10'2 -10'2 -10'2 -10'2 -10'2  DEC 26  -10'2 -10'2 -10'2 -10'2 -10'2 -10'2  JAN 27  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0  MCH 27  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -61'0 -61'0 -61'0 -61'0 -61'0 -61'0  APR 26  -61'0 -61'0 -61'0 -61'0 -61'0 -61'0  MAY 26  -61'0 -61'0 -61'0 -61'0 -61'0 -61'0  JUNE 26  -58'2 -58'2 -58'2 -58'2 -58'2 -58'2  JULY 26  -58'2 -58'2 -58'2 -58'2 -58'2 -58'2  AUG 26  -50'4 -50'4 -50'4 -50'4 -50'4 -50'4  OCT/NOV 26  -30'6 -30'6 -30'6 -30'6 -30'6 -30'6  DEC 26  -28'6 -28'6 -28'6 -28'6 -28'6 -28'6  JAN 27  -28'6 -28'6 -28'6 -28'6 -28'6 -28'6  MCH 27  -24'2 -24'2 -24'2 -24'2 -24'2 -24'2
	Price as of 03/16/26 12:00PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -12'4 467'2 11:49A Jul 26 475'4 477'0 464'0 466'6 -11'4 478'2 11:49A Sep 26 476'2 478'2 464'4 468'0 -11'2 479'2 11:49A Dec 26 488'4 490'2 476'6 481'2 -10'2 491'4 11:49A Mar 27 497'6 499'0 486'6 491'0 -9'0 500'0 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1161'2 1164'2 -61'0 1225'2 11:49A Jul 26 1225'0 1225'6 1176'0 1179'2 -58'2 1237'4 11:49A Aug 26 1208'6 1208'6 1165'0 1167'6 -50'4 1218'2 11:49A Sep 26 1160'2 1164'2 1130'2 1132'4 -37'2 1169'6 11:49A Nov 26 1155'2 1159'0 1128'4 1130'6 -30'6 1161'4 11:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 375'4 375'4 356'2 359'2 -17'0 376'2 11:49A Jul 26 373'4 373'4 357'0 359'4 -14'0 373'4 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.875 230.825 233.800 2.900 230.900 11:49A Jun 26 228.925 232.300 228.850 232.150 3.200 228.950 11:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.750 350.625 355.700 6.225 349.475 11:49A Apr 26 344.125 350.300 344.125 350.075 6.975 343.100 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 21°F Low: 4°F Precip: 0% High: 30°F Low: 7°F Precip: 0% High: 62°F Low: 25°F Precip: 0% High: 68°F Low: 36°F Precip: 0% High: 76°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/13 14:15
	DTN National HRS Index 03/13
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 13
	USDA Daily Market Rates 03/16

	DTN Livestock News
	DTN Cattle Prices 03/16 11:45
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/16 11:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET