Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  NOV 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  DEC 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JAN 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  FEB 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MCH 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MAY 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JUL 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 27  2'0 2'0 2'0 2'0 2'0 2'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  OCT 26  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  NOV 26  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  DEC 26  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  JAN 27  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  FEB 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  MCH 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  MAY 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  JUL 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  OCT/NOV 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6
	Price as of 09/02/26 05:40PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 05:29P Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 05:25P May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 05:26P Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 05:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 05:18P Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 05:14P Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 04:56P May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 04:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 -7'2 347'4s 01:20P Dec 26 382'2 383'4 370'4 374'4 -7'2 374'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 70°F Precip: 23% High: 91°F Low: 72°F Precip: 38% High: 91°F Low: 72°F Precip: 21% High: 91°F Low: 71°F Precip: 29% High: 89°F Low: 70°F Precip: 21%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN National HRS Index 09/01
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
	USDA Daily Market Rates 09/02

	DTN Livestock News
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/02 16:11
	DTN Hog Close/Trends 09/02 15:45
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET