Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  JUNE 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  JULY 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  AUG 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  OCT/NOV 26  -10'0 -10'0 -10'0 -10'0 -10'0 -10'0  DEC 26  -10'0 -10'0 -10'0 -10'0 -10'0 -10'0  JAN 27  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  MCH 27  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  MAY 27  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  JUL 27  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  OCT/NOV 27  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  JUNE 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  JULY 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  AUG 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  OCT/NOV 26  -9'6 -9'6 -9'6 -9'6 -9'6 -9'6  DEC 26  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  JAN 27  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  MCH 27  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  MAY 27  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JUL 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  OCT/NOV 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6
	Price as of 05/20/26 12:24PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 464'4 -10'6 475'2 12:13P Sep 26 481'6 483'0 469'4 470'6 -10'6 481'4 12:12P Dec 26 498'2 499'4 485'6 487'6 -10'0 497'6 12:13P Mar 27 511'4 513'0 500'2 502'0 -9'2 511'2 12:12P May 27 518'4 520'0 507'4 509'2 -9'2 518'4 12:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1197'2 1198'6 -10'6 1209'4 12:13P Aug 26 1210'0 1212'0 1197'6 1198'2 -11'4 1209'6 12:12P Sep 26 1197'2 1199'0 1184'6 1185'2 -12'0 1197'2 12:12P Nov 26 1202'4 1205'2 1191'4 1193'2 -9'6 1203'0 12:13P Jan 27 1211'6 1216'2 1203'2 1204'4 -9'2 1213'6 12:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 383'4 387'0 358'6 362'2 -18'2 380'4 12:12P Sep 26 386'6 386'6 370'0 370'0 -16'4 386'4 12:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.000 - 1.550 254.550 12:12P Aug 26 247.425 247.425 242.725 244.225 - 3.025 247.250 12:12P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.400 0.825 369.575 12:11P Aug 26 364.000 364.000 358.775 362.000 - 1.650 363.650 12:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 39°F Precip: 0% High: 63°F Low: 46°F Precip: 50% High: 60°F Low: 50°F Precip: 80% High: 69°F Low: 51°F Precip: 80% High: 78°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/19 13:50
	DTN National HRS Index 05/19
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
	USDA Daily Market Rates 05/20

	DTN Livestock News
	DTN Cattle Prices/Trends 05/20 11:55
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/20 11:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET