Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  DEC 25  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  FEB 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  APR 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MAY 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUNE 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUL 2026  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  DEC 25  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JAN 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  FEB 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MCH 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  APR 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MAY 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JUNE 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JUL 2026  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  OCT/NOV 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6
	Price as of 11/21/25 08:16AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'2 425'6 -0'6 426'4 08:02A Mar 26 437'4 438'2 436'0 436'6 -1'0 437'6 08:00A May 26 445'0 445'4 443'4 444'0 -1'2 445'2 08:01A Jul 26 450'6 451'2 449'2 449'6 -1'2 451'0 08:00A Sep 26 448'2 448'2 446'2 447'0 -1'2 448'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1117'2 1119'0 -3'4 1122'4 08:04A Mar 26 1132'4 1135'4 1127'0 1129'2 -2'6 1132'0 08:01A May 26 1141'2 1144'4 1136'6 1139'0 -2'4 1141'4 08:00A Jul 26 1150'0 1151'2 1143'6 1146'0 -2'0 1148'0 08:02A Aug 26 1139'0 1140'4 1134'2 1136'2 -1'6 1138'0 08:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 307'4 307'4 303'2 304'0 -1'6 305'6 08:00A Mar 26 308'2 308'2 305'4 306'0 -1'2 307'2 08:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 08:04A Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 08:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 08:04A Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 08:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 45°F Low: 32°F Precip: 0% High: 57°F Low: 31°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 52°F Low: 42°F Precip: 80% High: 44°F Low: 29°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN National HRS Index 11/20
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
	USDA Daily Market Rates 11/21

	DTN Livestock News
	DTN Cattle Prices/Trends 11/21 08:05
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves