Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  AUG 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  SEP 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  OCT/NOV 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  DEC 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  JAN 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  MCH 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  MAY 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JUL 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  OCT/NOV 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  AUG 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  SEP 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  OCT/NOV 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  DEC 26  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  JAN 27  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  MCH 27  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  MAY 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  JUL 27  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  OCT/NOV 27  -8'2 -8'2 -8'2 -8'2 -8'2 -8'2
	Price as of 07/16/26 04:30PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 03:45P Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 03:30P Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 02:33P May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 02:34P Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 03:09P Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 03:25P Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 01:30P Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 01:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 359'0 359'0 343'0 347'0 -9'2 345'4s 01:30P Dec 26 361'2 364'4 349'0 352'6 -9'6 351'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 89°F Low: 69°F Precip: 0% High: 90°F Low: 70°F Precip: 0% High: 93°F Low: 71°F Precip: 32% High: 91°F Low: 68°F Precip: 0% High: 96°F Low: 74°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN National HRS Index 07/15
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
	USDA Daily Market Rates 07/16

	DTN Livestock News
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/16 15:50
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET