Local Cash Bids
Dunlap, DC, Panama Delivery Cash  
 Corn FH SEPT 2010
  LH SEPT 2010
  OCT/NOV 2010
  DEC 2010
  JAN 2011
  FEB 2011
  MARCH 2011
  APRIL 2011
 Soybeans FH SEPT 2010
  LH SEPT 2010
  OCT/NOV 2010
  DEC 2010
  JAN 2011
  FEB 2011
  MARCH 2011
  APRIL 2011
 Oats Sep 30, 10
Price as of 09/05/10 10:54PM CDT.
Click to view more Cash Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 283'0s 11'0 09/03
Dec 10 285'0 297'0 285'0 295'0s 11'0 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
Feb 11 101.950 102.475 100.800 101.650s - 0.200 09/03
Apr 11 102.700 103.650 102.000 103.125s 0.025 09/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 09/03
Oct 10 115.700 115.775 114.800 115.075s - 0.425 09/03
Nov 10 116.300 116.375 115.350 116.025s - 0.250 09/03
Jan 11 115.650 115.650 114.700 115.500s - 0.275 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Livestock News
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
CME Feeder Cattle Index
Weekly Beef Export Sales 09/02 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/03 15:40
MBAg by Adam Erwin 06/16 11:22


Local Conditions
Dunlap, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 55oF
Barom: 29.69 Wind Dir: ESE
Cond: Clear Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 7:47
As reported at DENISON, IA at 10:00 PM
 
Local Radar
Dunlap, IA
Radar
 
Local Forecast
Dunlap, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 65°F
Precip: 0%		 High: 75°F
Low: 61°F
Precip: 0%		 High: 77°F
Low: 57°F
Precip: 0%		 High: 86°F
Low: 64°F
Precip: 0%		 High: 83°F
Low: 66°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM Fri Sep 3, 2010 CDT

DTN Grain News
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN National HRS Index 09/03
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 3

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN