Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  By SEP 15th  10'2 10'2 10'2 10'2 10'2 10'2  OCT/NOV 25  10'2 10'2 10'2 10'2 10'2 10'2  DEC 25  10'2 10'2 10'2 10'2 10'2 10'2  JAN 26  10'0 10'0 10'0 10'0 10'0 10'0  MCH 26  10'0 10'0 10'0 10'0 10'0 10'0  MAY 26  9'4 9'4 9'4 9'4 9'4 9'4  JUL 2026  9'0 9'0 9'0 9'0 9'0 9'0  OCT/NOV 26  8'4 8'4 8'4 8'4 8'4 8'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  By SEP 15th  12'6 12'6 12'6 12'6 12'6 12'6  OCT/NOV 25  12'6 12'6 12'6 12'6 12'6 12'6  DEC 25  12'6 12'6 12'6 12'6 12'6 12'6  JAN 26  12'6 12'6 12'6 12'6 12'6 12'6  MCH 26  12'2 12'2 12'2 12'2 12'2 12'2  MAY 26  11'6 11'6 11'6 11'6 11'6 11'6  JUL 2026  11'6 11'6 11'6 11'6 11'6 11'6  OCT/NOV 26  8'6 8'6 8'6 8'6 8'6 8'6
	Price as of 09/13/25 06:17PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 09/12 Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 09/12 Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 09/12 May 26 447'2 457'0 445'0 454'4 9'4 457'0s 09/12 Jul 26 454'4 463'2 451'6 461'2 9'0 463'4s 09/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1009'6 10'4 1025'6s 09/12 Nov 25 1034'4 1049'0 1028'0 1045'2 12'6 1046'2s 09/12 Jan 26 1053'4 1067'4 1047'2 1064'2 12'6 1065'2s 09/12 Mar 26 1068'2 1081'6 1062'4 1079'2 12'2 1080'2s 09/12 May 26 1081'6 1094'6 1076'0 1091'6 11'6 1093'2s 09/12 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 296'6 0'2 294'2s 09/12 Dec 25 321'2 321'6 318'4 319'2 1'6 319'6s 09/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/12 Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 355.325 357.850 349.725 350.250 - 4.825 350.400s 09/12 Oct 25 352.350 354.700 344.900 345.600 - 6.550 345.800s 09/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 91°F Low: 68°F Precip: 0% High: 87°F Low: 67°F Precip: 45% High: 86°F Low: 64°F Precip: 47% High: 86°F Low: 64°F Precip: 40% High: 76°F Low: 61°F Precip: 52%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 09/12 05:46
	DTN Midday Grain Comments 09/12 10:43
	DTN Closing Grain Comments 09/12 14:07
	DTN National HRS Index 09/12
	Portland Grain Review 09/11
	DTN Weather Trend Indicators 09/11 06:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 12
	USDA Daily Market Rates 09/12

	DTN Livestock News
	DTN Cattle Close/Trends 09/12 15:50
	DTN Early Word Livestock Comments 09/12 06:28
	DTN Midday Livestock Comments 09/12 11:57
	DTN Closing Livestock Comment 09/12 16:08
	CME Feeder Cattle Index 09/12
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/12 15:20
	Family Business Matters 09/11 08:26

	DTN Ag Headline News
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns
	Family Business Matters
	ABCs of Supplemental Crop Insurance
	Newest MAHA Report Gains Ag Support
	DTN Retail Fertilizer Trends