Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR/MAY  0'6 0'6 0'6 0'6 0'6 0'6  JUNE  0'6 0'6 0'6 0'6 0'6 0'6  JULY  0'6 0'6 0'6 0'6 0'6 0'6  OCT/NOV  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  DEC  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JAN 2025  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MCH 2025  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 2025  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 2025  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 25  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR/MAY  0'2 0'2 0'2 0'2 0'2 0'2  JUNE  0'0 0'0 0'0 0'0 0'0 0'0  JULY  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV  0'2 0'2 0'2 0'2 0'2 0'2  DEC  0'2 0'2 0'2 0'2 0'2 0'2  JAN 2025  0'2 0'2 0'2 0'2 0'2 0'2  MCH 2025  0'2 0'2 0'2 0'2 0'2 0'2  MAY 2025  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUL 2025  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 25  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4
	Price as of 04/25/24 08:36PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'0 440'4 441'6 0'6 441'0 08:25P Jul 24 451'6 453'0 451'4 452'6 0'6 452'0 08:25P Sep 24 461'4 462'2 461'0 462'0 0'2 461'6 08:25P Dec 24 475'4 476'2 475'0 476'0 -0'2 476'2 08:25P Mar 25 488'6 489'2 488'4 489'2 -0'2 489'4 08:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1161'4 1163'0 0'2 1162'6 08:25P Jul 24 1179'0 1180'6 1178'0 1179'6 0'0 1179'6 08:25P Aug 24 1182'2 1183'6 1181'4 1182'4 -0'4 1183'0 08:25P Sep 24 1171'2 1172'6 1171'0 1171'0 -1'2 1172'2 08:25P Nov 24 1175'2 1176'6 1174'2 1175'6 0'2 1175'4 08:25P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 368'6 1'6 367'0 08:20P Jul 24 352'2 353'0 352'2 353'0 2'0 351'0 08:20P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Apr 24 441'0 3'0 441'0s 02:13P May 24 446'0 3'0 446'0s 02:13P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Apr 24 1120'0 -3'0 1120'0s 02:13P May 24 1125'0 -3'0 1125'0s 02:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 01:05P May 24 244.325 246.675 243.025 246.350 2.150 246.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 63°F Low: 50°F Precip: 80% High: 70°F Low: 52°F Precip: 70% High: 66°F Low: 53°F Precip: 70% High: 63°F Low: 42°F Precip: 27% High: 72°F Low: 48°F Precip: 31%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 15:38
	DTN National HRS Index 04/25
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
	USDA Daily Market Rates 04/25

	DTN Livestock News
	DTN Cattle Close/Trends 04/25 15:50
	DTN Early Word Livestock Comments 04/25 06:07
	DTN Midday Livestock Comments 04/25 15:03
	DTN Closing Livestock Comment 04/25 15:50
	CME Feeder Cattle Index 04/25
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/25 15:05
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver