Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  MAY 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUNE 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JULY 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  AUG 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  OCT/NOV 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  DEC 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JAN 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  3'4 3'4 3'4 3'4 3'4 3'4  MAY 26  3'4 3'4 3'4 3'4 3'4 3'4  JUNE 26  3'2 3'2 3'2 3'2 3'2 3'2  JULY 26  3'2 3'2 3'2 3'2 3'2 3'2  AUG 26  2'0 2'0 2'0 2'0 2'0 2'0  OCT/NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4  JAN 27  0'4 0'4 0'4 0'4 0'4 0'4  MCH 27  0'2 0'2 0'2 0'2 0'2 0'2
	Price as of 04/08/26 12:43PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 446'6 -2'2 449'0 12:33P Jul 26 457'6 458'4 452'6 457'2 -2'6 460'0 12:33P Sep 26 462'2 462'2 456'2 460'2 -3'6 464'0 12:32P Dec 26 476'0 476'2 469'4 474'6 -3'2 478'0 12:33P Mar 27 488'0 488'4 481'6 487'0 -3'0 490'0 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1162'0 3'6 1158'2 12:33P Jul 26 1165'0 1178'4 1156'6 1178'0 3'4 1174'4 12:33P Aug 26 1165'0 1174'0 1153'4 1172'4 2'0 1170'4 12:32P Sep 26 1141'0 1152'6 1134'4 1151'4 0'6 1150'6 12:32P Nov 26 1141'0 1152'6 1135'0 1151'2 0'2 1151'0 12:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 339'4 339'4 332'2 333'6 -7'4 341'2 12:32P Jul 26 343'4 344'6 338'4 342'0 -3'2 345'2 12:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.550 0.350 248.200 12:32P Jun 26 247.225 247.750 244.650 245.475 - 0.325 245.800 12:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 369.325 0.425 368.900 12:32P May 26 370.300 370.550 365.525 366.825 0.200 366.625 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 68°F Low: 42°F Precip: 0% High: 54°F Low: 33°F Precip: 80% High: 58°F Low: 32°F Precip: 31% High: 66°F Low: 42°F Precip: 80% High: 76°F Low: 59°F Precip: 62%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/07 13:56
	DTN National HRS Index 04/07
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
	USDA Daily Market Rates 04/08

	DTN Livestock News
	DTN Cattle Prices/Trends 04/08 11:10
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/08 10:45
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET