Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUNE 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 JULY 
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
-8'4
Chart
 AUG 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 OCT/NOV 
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
 DEC 
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
 JAN 2025 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 MCH 2025 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 MAY 2025 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 JUL 2025 
-6'0
Chart
-6'0
Chart
-6'0
Chart
-6'0
Chart
-6'0
Chart
-6'0
Chart
 OCT/NOV 25 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUNE 
-9'6
Chart
-9'6
Chart
-9'6
Chart
-9'6
Chart
-9'6
Chart
-9'6
Chart
 JULY 
-9'6
Chart
-9'6
Chart
-9'6
Chart
-9'6
Chart
-9'6
Chart
-9'6
Chart
 AUG 
-10'0
Chart
-10'0
Chart
-10'0
Chart
-10'0
Chart
-10'0
Chart
-10'0
Chart
 OCT/NOV 
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
 DEC 
-9'0
Chart
-9'0
Chart
-9'0
Chart
-9'0
Chart
-9'0
Chart
-9'0
Chart
 JAN 2025 
-9'0
Chart
-9'0
Chart
-9'0
Chart
-9'0
Chart
-9'0
Chart
-9'0
Chart
 MCH 2025 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 MAY 2025 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 JUL 2025 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 OCT/NOV 25 
-6'0
Chart
-6'0
Chart
-6'0
Chart
-6'0
Chart
-6'0
Chart
-6'0
Chart

Price as of 06/16/24 03:48AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 06/14 Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 06/14 Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 06/14 Chart for @C4Z Options for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 06/14 Chart for @C5H Options for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 06/14 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 06/14 Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 06/14 Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 06/14 Chart for @S4U Options for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 06/14 Chart for @S4X Options for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 06/14 Chart for @S5F Options for @S5F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 330'6 335'2 325'2 327'2 -0'4 328'0s 06/14 Chart for @O4N Options for @O4N
Sep 24 335'6 337'6 328'6 330'4 -1'4 331'0s 06/14 Chart for @O4U Options for @O4U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 24 444'0 -8'0 444'0s 06/14 Chart for @IC4M Options for @IC4M
Jul 24 449'0 -8'0 449'0s 06/14 Chart for @IC4N Options for @IC4N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 24 1141'0 -12'0 1141'0s 06/14 Chart for @IS4M Options for @IS4M
Jul 24 1146'0 -12'0 1146'0s 06/14 Chart for @IS4N Options for @IS4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/14 Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/14 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.800 262.650 258.500 261.750 4.500 261.975s 06/14 Chart for @GF4Q Options for @GF4Q
Sep 24 259.500 263.425 259.500 262.425 4.400 262.700s 06/14 Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 69°F
Precip: 34%
High: 91°F
Low: 73°F
Precip: 30%
High: 86°F
Low: 72°F
Precip: 70%
High: 74°F
Low: 65°F
Precip: 70%
High: 83°F
Low: 65°F
Precip: 70%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN National HRS Index 06/14
Portland Grain Review 06/14
DTN Weather Trend Indicators 06/12 06:44
FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
USDA Daily Market Rates 06/14

DTN Livestock News
DTN Cattle Close/Trends 06/14 15:35
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/14 15:27
CME Feeder Cattle Index 06/14
Weekly Beef Export Sales 06/13 08:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/14 15:10
Family Business Matters 04/22 10:47

DTN Ag Headline News
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
USDA Weekly Crop Progress Report

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN