Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  7'0 7'0 7'0 7'0 7'0 7'0  APR 26  7'0 7'0 7'0 7'0 7'0 7'0  MAY 26  7'0 7'0 7'0 7'0 7'0 7'0  JUNE 26  8'2 8'2 8'2 8'2 8'2 8'2  JULY 26  8'2 8'2 8'2 8'2 8'2 8'2  AUG 26  7'6 7'6 7'6 7'6 7'6 7'6  OCT/NOV 26  6'4 6'4 6'4 6'4 6'4 6'4  DEC 26  6'4 6'4 6'4 6'4 6'4 6'4  JAN 27  5'0 5'0 5'0 5'0 5'0 5'0  MCH 27  5'0 5'0 5'0 5'0 5'0 5'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  21'4 21'4 21'4 21'4 21'4 21'4  APR 26  21'4 21'4 21'4 21'4 21'4 21'4  MAY 26  21'4 21'4 21'4 21'4 21'4 21'4  JUNE 26  20'4 20'4 20'4 20'4 20'4 20'4  JULY 26  20'4 20'4 20'4 20'4 20'4 20'4  AUG 26  16'6 16'6 16'6 16'6 16'6 16'6  OCT/NOV 26  10'2 10'2 10'2 10'2 10'2 10'2  DEC 26  8'4 8'4 8'4 8'4 8'4 8'4  JAN 27  8'4 8'4 8'4 8'4 8'4 8'4  MCH 27  6'6 6'6 6'6 6'6 6'6 6'6
	Price as of 03/06/26 09:24PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 04:38P Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 1'0 331'0s 01:20P May 26 333'6 346'0 330'6 339'4 6'4 341'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 27°F Precip: 45% High: 67°F Low: 35°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 59°F Low: 38°F Precip: 0% High: 52°F Low: 31°F Precip: 52%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN National HRS Index 03/06
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
	USDA Daily Market Rates 03/06

	DTN Livestock News
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/06 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET