Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  AUG  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  SEP  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  OCT/NOV  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  DEC  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  JAN 2025  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  MCH 2025  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  MAY 2025  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  JUL 2025  -9'6 -9'6 -9'6 -9'6 -9'6 -9'6  OCT/NOV 25  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY  -31'0 -31'0 -31'0 -31'0 -31'0 -31'0  AUG  -31'0 -31'0 -31'0 -31'0 -31'0 -31'0  SEP  -31'0 -31'0 -31'0 -31'0 -31'0 -31'0  OCT/NOV  -31'0 -31'0 -31'0 -31'0 -31'0 -31'0  DEC  -29'6 -29'6 -29'6 -29'6 -29'6 -29'6  JAN 2025  -29'6 -29'6 -29'6 -29'6 -29'6 -29'6  MCH 2025  -27'4 -27'4 -27'4 -27'4 -27'4 -27'4  MAY 2025  -25'2 -25'2 -25'2 -25'2 -25'2 -25'2  JUL 2025  -24'4 -24'4 -24'4 -24'4 -24'4 -24'4  OCT/NOV 25  -22'4 -22'4 -22'4 -22'4 -22'4 -22'4
	Price as of 07/27/24 03:38AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 24 331'2 334'6 317'0 323'0 -6'6 322'2s 07/26 Dec 24 324'6 330'0 310'0 312'2 -10'4 312'2s 07/26 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jul 24 396'0 -11'0 396'0s 07/26 Aug 24 401'0 -11'0 401'0s 07/26 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jul 24 1045'0 -36'0 1045'0s 07/26 Aug 24 1050'0 -36'0 1050'0s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 07/26 Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 87°F Low: 69°F Precip: 0% High: 87°F Low: 68°F Precip: 52% High: 90°F Low: 69°F Precip: 25% High: 91°F Low: 66°F Precip: 28% High: 91°F Low: 70°F Precip: 34%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN National HRS Index 07/26
	Portland Grain Review 07/25
	DTN Weather Trend Indicators 07/26 08:19
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 26
	USDA Daily Market Rates 07/26

	DTN Livestock News
	DTN Cattle Close/Trends 07/26 17:45
	DTN Early Word Livestock Comments 07/26 06:21
	DTN Midday Livestock Comments 07/26 11:43
	DTN Closing Livestock Comment 07/26 15:38
	CME Feeder Cattle Index 07/26
	Weekly Beef Export Sales 07/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/26 15:00
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results