Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  7'6 7'6 7'6 7'6 7'6 7'6  JULY 26  7'6 7'6 7'6 7'6 7'6 7'6  AUG 26  8'4 8'4 8'4 8'4 8'4 8'4  OCT/NOV 26  8'2 8'2 8'2 8'2 8'2 8'2  DEC 26  8'2 8'2 8'2 8'2 8'2 8'2  JAN 27  8'0 8'0 8'0 8'0 8'0 8'0  MCH 27  8'0 8'0 8'0 8'0 8'0 8'0  MAY 27  8'0 8'0 8'0 8'0 8'0 8'0  JUL 27  7'6 7'6 7'6 7'6 7'6 7'6  OCT/NOV 27  4'4 4'4 4'4 4'4 4'4 4'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  18'6 18'6 18'6 18'6 18'6 18'6  JULY 26  18'6 18'6 18'6 18'6 18'6 18'6  AUG 26  20'2 20'2 20'2 20'2 20'2 20'2  OCT/NOV 26  22'0 22'0 22'0 22'0 22'0 22'0  DEC 26  22'0 22'0 22'0 22'0 22'0 22'0  JAN 27  22'0 22'0 22'0 22'0 22'0 22'0  MCH 27  20'2 20'2 20'2 20'2 20'2 20'2  MAY 27  19'2 19'2 19'2 19'2 19'2 19'2  JUL 27  19'0 19'0 19'0 19'0 19'0 19'0  OCT/NOV 27  17'4 17'4 17'4 17'4 17'4 17'4
	Price as of 06/25/26 02:30PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 414'6 7'6 414'6s 01:30P Sep 26 415'0 425'4 412'2 424'2 8'4 424'2s 01:25P Dec 26 433'6 444'4 431'4 442'6 8'2 443'0s 01:30P Mar 27 448'6 458'4 446'2 457'4 8'0 457'4s 01:30P May 27 457'6 467'0 455'2 466'2 8'0 466'2s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'0 18'6 1127'4s 01:20P Aug 26 1115'0 1140'4 1112'2 1137'4 20'2 1137'0s 01:30P Sep 26 1118'4 1144'6 1115'2 1142'0 21'2 1141'2s 01:30P Nov 26 1133'4 1160'2 1130'0 1157'4 22'0 1157'0s 01:30P Jan 27 1148'2 1174'0 1144'0 1171'2 22'0 1171'0s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 281'6 287'4 266'0 274'2 -9'0 273'6s 01:30P Sep 26 318'2 321'2 308'4 315'6 -4'2 314'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 01:05P Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 59°F Precip: 20% High: 81°F Low: 61°F Precip: 46% High: 82°F Low: 63°F Precip: 38% High: 95°F Low: 72°F Precip: 23% High: 96°F Low: 77°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN National HRS Index 06/24
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
	USDA Daily Market Rates 06/25

	DTN Livestock News
	DTN Cattle Prices/Trends 06/25 14:05
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	USDA Hogs & Pigs Report 06/25 14:18
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/25 11:25
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET