Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  2'4 2'4 2'4 2'4 2'4 2'4  JUNE 26  2'4 2'4 2'4 2'4 2'4 2'4  JULY 26  2'4 2'4 2'4 2'4 2'4 2'4  AUG 26  2'6 2'6 2'6 2'6 2'6 2'6  OCT/NOV 26  2'4 2'4 2'4 2'4 2'4 2'4  DEC 26  2'4 2'4 2'4 2'4 2'4 2'4  JAN 27  2'4 2'4 2'4 2'4 2'4 2'4  MCH 27  2'4 2'4 2'4 2'4 2'4 2'4  MAY 27  2'4 2'4 2'4 2'4 2'4 2'4  JUL 27  2'6 2'6 2'6 2'6 2'6 2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  6'2 6'2 6'2 6'2 6'2 6'2  JUNE 26  6'2 6'2 6'2 6'2 6'2 6'2  JULY 26  6'2 6'2 6'2 6'2 6'2 6'2  AUG 26  6'6 6'6 6'6 6'6 6'6 6'6  OCT/NOV 26  5'4 5'4 5'4 5'4 5'4 5'4  DEC 26  5'6 5'6 5'6 5'6 5'6 5'6  JAN 27  5'6 5'6 5'6 5'6 5'6 5'6  MCH 27  5'0 5'0 5'0 5'0 5'0 5'0  MAY 27  5'0 5'0 5'0 5'0 5'0 5'0  JUL 27  5'0 5'0 5'0 5'0 5'0 5'0
	Price as of 05/01/26 12:02AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 461'6 465'6 1'0 464'6 04/30 Jul 26 473'6 478'0 472'6 477'4 2'6 474'6 04/30 Sep 26 478'4 483'2 478'0 482'4 2'6 479'6 04/30 Dec 26 492'4 497'4 492'2 496'6 2'4 494'2 04/30 Mar 27 506'0 510'4 505'2 509'6 2'4 507'2 04/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 04/30 Jul 26 1195'4 1203'6 1193'6 1202'0 6'4 1195'4 04/30 Aug 26 1189'4 1198'0 1188'0 1196'0 6'6 1189'2 04/30 Sep 26 1165'6 1175'0 1165'6 1173'4 5'6 1167'6 04/30 Nov 26 1172'0 1179'6 1171'0 1178'4 5'4 1173'0 04/30 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 0'0 328'6 04/30 Jul 26 346'6 348'4 346'4 347'4 -1'6 349'2 04/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 55°F Low: 36°F Precip: 0% High: 66°F Low: 32°F Precip: 0% High: 71°F Low: 47°F Precip: 0% High: 74°F Low: 47°F Precip: 38% High: 60°F Low: 44°F Precip: 47%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/30
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
	USDA Daily Market Rates 04/29

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET