Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  4'6 4'6 4'6 4'6 4'6 4'6  AUG 26  4'6 4'6 4'6 4'6 4'6 4'6  SEP 26  4'6 4'6 4'6 4'6 4'6 4'6  OCT/NOV 26  5'4 5'4 5'4 5'4 5'4 5'4  DEC 26  5'4 5'4 5'4 5'4 5'4 5'4  JAN 27  5'4 5'4 5'4 5'4 5'4 5'4  MCH 27  5'4 5'4 5'4 5'4 5'4 5'4  MAY 27  5'4 5'4 5'4 5'4 5'4 5'4  JUL 27  4'6 4'6 4'6 4'6 4'6 4'6  OCT/NOV 27  3'0 3'0 3'0 3'0 3'0 3'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  23'2 23'2 23'2 23'2 23'2 23'2  AUG 26  23'2 23'2 23'2 23'2 23'2 23'2  SEP 26  23'2 23'2 23'2 23'2 23'2 23'2  OCT/NOV 26  23'2 23'2 23'2 23'2 23'2 23'2  DEC 26  23'2 23'2 23'2 23'2 23'2 23'2  JAN 27  23'2 23'2 23'2 23'2 23'2 23'2  MCH 27  20'0 20'0 20'0 20'0 20'0 20'0  MAY 27  18'2 18'2 18'2 18'2 18'2 18'2  JUL 27  17'0 17'0 17'0 17'0 17'0 17'0  OCT/NOV 27  11'6 11'6 11'6 11'6 11'6 11'6
	Price as of 07/20/26 04:36PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:56P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:46P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 03:57P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 03:58P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:55P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:47P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 343'6 353'2 340'6 343'0 -0'2 342'0s 01:30P Dec 26 349'2 360'0 349'2 350'6 1'4 351'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 73°F Precip: 40% High: 81°F Low: 67°F Precip: 34% High: 77°F Low: 58°F Precip: 0% High: 73°F Low: 58°F Precip: 80% High: 76°F Low: 59°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN National HRS Index 07/17
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
	USDA Daily Market Rates 07/20

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:00
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET