Home Cash Grain Bids
 Cogdill Farm Supply, Inc.
Portfolio |  Weather |  Quotes |  Market News |  Livestock |  Grain |  Futures Markets |  Options 
 

Local Cash Bids
 
Dunlap, DC, Panama   Cash  
 Corn  MAY  
   JUNE  
 Soybeans  MAY  
   JUNE  
 Oats  MAY  

Click to view more Cash Grain Bids

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Minneapolis Protein Trends
MGE Stocks of Grain ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
CME Feeder Cattle Index
Weekly Red Meat Production ...
DTN Livestock Stats ...
DTN Hog Close/Trends ...
Harrington's World ...

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Worm Watch Continues
Resuscitate CRP Rental Rates
Corn Inspections Bearish
Prospects for Soybean ...
Leaders Skeptical ...
Bush Veto Could Plow ...
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol ...

 
Local Conditions
Dunlap, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 81% Dew Pt: 36oF
Barom: 30.03 Wind Dir: N
Cond: Sunny Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:34
As reported at DENISON, IA at 6:00 AM
 
Local Radar
Dunlap, IA
Local Radar
 
Local Forecast
Dunlap, IA

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 68oF
Lo: 41oF
Hi: 67oF
Lo: 44oF
Hi: 72oF
Lo: 47oF
Hi: 78oF
Lo: 55oF
Hi: 79oF
Lo: 54oF
 
DTN Weather Summary
Thunderstorms From Texas to Eastern Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms with moderate to heavy rain will run from Texas northeast to the eastern Great Lakes Wednesday. The rest of the main U.S. crop areas will have dry weather. » More DTN Weather Commentary

Posted at 5:43AM Wed May 14, 2008 CDT

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 598'0 585'2 597'4s -6'0
Jul 608'0 595'0 607'2s -7'4
Sep 619'6 609'0 619'4s -7'2
Dec 631'0 617'0 631'0s -6'6
Mar 642'4 629'6 642'4s -6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1370'0 1340'0 1374'4s 39'4
Jul 1382'0 1335'0 1379'4s 37'0
Aug 1375'0 1332'0 1374'4s 37'0
Sep 1343'0 1306'0 1344'6s 32'2
Nov 1327'0 1286'0 1325'6s 36'4
 
O - OATS - CBOT
  High Low Last Chg
May 405'0 405'0 405'0s 0'0
Jul 411'0 401'2 411'0s 1'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.950 94.100 94.350s 0.050
Aug 100.750 99.750 99.975s - 0.125
Oct 107.300 106.350 106.600s - 0.250
Dec 107.600 106.850 107.050s - 0.225
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 108.950 108.050 108.750s 0.825
Aug 112.700 111.200 112.650s 1.875
Sep 114.500 113.000 114.450s 1.600
Oct 115.300 113.650 115.300s 1.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN