Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  6'0 6'0 6'0 6'0 6'0 6'0  OCT 26  6'0 6'0 6'0 6'0 6'0 6'0  NOV 26  6'0 6'0 6'0 6'0 6'0 6'0  DEC 26  6'0 6'0 6'0 6'0 6'0 6'0  JAN 27  5'2 5'2 5'2 5'2 5'2 5'2  FEB 27  5'2 5'2 5'2 5'2 5'2 5'2  MCH 27  5'2 5'2 5'2 5'2 5'2 5'2  MAY 27  5'4 5'4 5'4 5'4 5'4 5'4  JUL 27  5'6 5'6 5'6 5'6 5'6 5'6  OCT/NOV 27  4'2 4'2 4'2 4'2 4'2 4'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  26'6 26'6 26'6 26'6 26'6 26'6  OCT 26  26'6 26'6 26'6 26'6 26'6 26'6  NOV 26  26'6 26'6 26'6 26'6 26'6 26'6  DEC 26  26'0 26'0 26'0 26'0 26'0 26'0  JAN 27  26'0 26'0 26'0 26'0 26'0 26'0  FEB 27  24'6 24'6 24'6 24'6 24'6 24'6  MCH 27  24'6 24'6 24'6 24'6 24'6 24'6  MAY 27  23'6 23'6 23'6 23'6 23'6 23'6  JUL 27  22'6 22'6 22'6 22'6 22'6 22'6  OCT/NOV 27  14'4 14'4 14'4 14'4 14'4 14'4
	Price as of 09/01/26 11:16AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 520'4 5'4 515'0 11:05A Dec 26 537'2 547'2 534'2 543'6 6'0 537'6 11:05A Mar 27 551'6 561'4 548'4 557'6 5'4 552'2 11:06A May 27 558'0 567'4 555'2 564'2 5'6 558'4 11:06A Jul 27 558'6 568'6 556'6 565'6 6'0 559'6 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 11:06A Nov 26 1291'2 1316'6 1290'0 1314'6 26'6 1288'0 11:05A Jan 27 1305'0 1331'6 1305'0 1329'4 26'2 1303'2 11:06A Mar 27 1309'6 1336'2 1309'6 1334'0 25'0 1309'0 11:06A May 27 1316'4 1340'0 1315'4 1338'2 24'2 1314'0 11:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 356'0 356'0 356'0 9'0 347'0 11:06A Dec 26 372'0 384'0 371'2 381'0 8'0 373'0 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 211.775 - 0.900 212.675 11:06A Dec 26 214.400 214.850 212.425 213.550 - 1.025 214.575 11:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 319.025 - 2.425 321.450 11:06A Oct 26 317.250 317.250 312.275 314.550 - 2.475 317.025 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 70°F Precip: 20% High: 89°F Low: 72°F Precip: 20% High: 91°F Low: 73°F Precip: 39% High: 90°F Low: 74°F Precip: 24% High: 91°F Low: 72°F Precip: 29%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/31
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 09/01

	DTN Livestock News
	DTN Cattle Prices/Trends 09/01 08:13
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Prices/Trends 09/01 12:10
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET