FRIDAY, MARCH 20 COGDILL FARM SUPPLY WILL NOT BUY GRAIN AFTER 1:15 PM TODAY TARGET ORDERS WILL BE ACCEPTED  UNTIL 4:00 PM WE WILL RESUME REGULAR BUSINESS AT 8:30 AM MONDAY, MARCH 16th.

	Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  APR 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MAY 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JUNE 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  JULY 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  AUG 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  OCT/NOV 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  DEC 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JAN 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MCH 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2  APR 26  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2  MAY 26  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2  JUNE 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  JULY 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  AUG 26  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  OCT/NOV 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  DEC 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  JAN 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  MCH 27  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4
	Price as of 03/21/26 04:35AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 372'6 355'0 356'0 -9'6 358'0s 03/20 Jul 26 362'6 365'2 352'4 355'2 -7'2 354'0s 03/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/20 Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 49°F Precip: 0% High: 66°F Low: 38°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 64°F Low: 37°F Precip: 0% High: 71°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN National HRS Index 03/20
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
	USDA Daily Market Rates 03/20

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET