Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  4'0 4'0 4'0 4'0 4'0 4'0  OCT 26  4'0 4'0 4'0 4'0 4'0 4'0  NOV 26  4'0 4'0 4'0 4'0 4'0 4'0  DEC 26  4'0 4'0 4'0 4'0 4'0 4'0  JAN 27  3'6 3'6 3'6 3'6 3'6 3'6  FEB 27  3'6 3'6 3'6 3'6 3'6 3'6  MCH 27  3'6 3'6 3'6 3'6 3'6 3'6  MAY 27  3'2 3'2 3'2 3'2 3'2 3'2  JUL 27  3'4 3'4 3'4 3'4 3'4 3'4  OCT/NOV 27  1'6 1'6 1'6 1'6 1'6 1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  10'4 10'4 10'4 10'4 10'4 10'4  OCT 26  10'4 10'4 10'4 10'4 10'4 10'4  NOV 26  10'4 10'4 10'4 10'4 10'4 10'4  DEC 26  10'4 10'4 10'4 10'4 10'4 10'4  JAN 27  10'4 10'4 10'4 10'4 10'4 10'4  FEB 27  10'2 10'2 10'2 10'2 10'2 10'2  MCH 27  10'2 10'2 10'2 10'2 10'2 10'2  MAY 27  10'2 10'2 10'2 10'2 10'2 10'2  JUL 27  10'0 10'0 10'0 10'0 10'0 10'0  OCT/NOV 27  6'2 6'2 6'2 6'2 6'2 6'2
	Price as of 09/30/26 09:17AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 521'0 526'0 4'0 522'0 09:04A Mar 27 535'6 539'6 535'0 539'6 3'6 536'0 09:04A May 27 542'6 546'6 542'4 546'2 3'2 543'0 09:05A Jul 27 545'6 549'4 545'2 549'2 3'4 545'6 09:05A Sep 27 517'6 520'4 517'2 520'2 2'2 518'0 09:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'0 1294'6 1308'2 10'4 1297'6 09:04A Jan 27 1311'4 1326'2 1310'0 1323'4 10'6 1312'6 09:04A Mar 27 1321'0 1334'2 1319'0 1331'6 10'2 1321'4 09:05A May 27 1327'2 1341'2 1326'4 1339'2 10'2 1329'0 09:05A Jul 27 1333'0 1346'0 1331'4 1343'6 10'0 1333'6 09:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 422'4 429'4 421'0 428'6 6'2 422'4 09:02A Mar 27 431'2 435'4 430'0 435'4 4'4 431'0 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.250 2.025 217.225 09:05A Dec 26 221.150 223.500 221.025 223.025 2.225 220.800 09:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 335.700 333.375 335.475 1.825 333.650 09:05A Nov 26 332.000 333.100 330.625 332.775 1.875 330.900 09:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 64°F Precip: 80% High: 65°F Low: 53°F Precip: 80% High: 63°F Low: 46°F Precip: 0% High: 66°F Low: 46°F Precip: 0% High: 65°F Low: 49°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN National HRS Index 09/29
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
	USDA Daily Market Rates 09/30

	DTN Livestock News
	DTN Cattle Prices/Trends 09/30 08:40
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 16:04
	DTN Hog Prices/Trends 09/30 08:57
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET