Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  OCT 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  NOV 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  DEC 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JAN 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  FEB 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MCH 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MAY 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JUL 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  OCT/NOV 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JAN 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  FEB 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MCH 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MAY 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JUL 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  OCT/NOV 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4
	Price as of 09/24/26 05:27PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 05:13P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 05:05P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 05:08P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 05:11P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 04:45P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 03:55P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 03:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 415'6 425'6 415'6 424'0 5'2 422'4s 04:45P Mar 27 427'0 433'6 425'6 433'6 4'4 431'0s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 03:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 62°F Low: 57°F Precip: 80% High: 63°F Low: 56°F Precip: 80% High: 67°F Low: 58°F Precip: 80% High: 67°F Low: 60°F Precip: 39% High: 69°F Low: 59°F Precip: 79%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN National HRS Index 09/23
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
	USDA Daily Market Rates 09/24

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Close/Trends 09/24 15:45
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET