Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  1'0 1'0 1'0 1'0 1'0 1'0  JULY 26  1'0 1'0 1'0 1'0 1'0 1'0  AUG 26  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 26  2'0 2'0 2'0 2'0 2'0 2'0  DEC 26  2'0 2'0 2'0 2'0 2'0 2'0  JAN 27  2'0 2'0 2'0 2'0 2'0 2'0  MCH 27  2'0 2'0 2'0 2'0 2'0 2'0  MAY 27  1'6 1'6 1'6 1'6 1'6 1'6  JUL 27  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 27  0'6 0'6 0'6 0'6 0'6 0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JULY 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  AUG 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT/NOV 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  DEC 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JAN 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MCH 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MAY 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUL 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 27  0'4 0'4 0'4 0'4 0'4 0'4
	Price as of 06/26/26 10:17AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 416'4 411'2 415'6 1'0 414'6 10:06A Sep 26 424'0 426'2 421'0 425'4 1'2 424'2 10:06A Dec 26 443'0 445'4 440'6 445'0 2'0 443'0 10:06A Mar 27 457'4 460'0 455'2 459'4 2'0 457'4 10:06A May 27 466'0 468'6 464'2 468'0 1'6 466'2 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'2 -3'2 1127'4 10:06A Aug 26 1139'0 1139'0 1128'2 1134'4 -2'4 1137'0 10:06A Sep 26 1141'4 1141'4 1132'4 1139'4 -1'6 1141'2 10:06A Nov 26 1157'4 1157'4 1148'0 1155'4 -1'4 1157'0 10:06A Jan 27 1171'4 1171'4 1162'0 1169'0 -2'0 1171'0 10:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 284'2 275'0 279'2 5'4 273'6 10:06A Sep 26 317'6 318'0 312'2 317'4 3'2 314'2 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.650 256.100 257.100 - 0.300 257.400 10:06A Aug 26 247.175 247.250 245.500 246.075 - 1.150 247.225 10:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.950 369.675 - 3.625 373.300 10:06A Sep 26 371.400 371.400 367.200 367.900 - 3.475 371.375 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 81°F Low: 62°F Precip: 0% High: 80°F Low: 61°F Precip: 40% High: 94°F Low: 70°F Precip: 40% High: 94°F Low: 77°F Precip: 40% High: 93°F Low: 75°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
	USDA Daily Market Rates 06/26

	DTN Livestock News
	DTN Cattle Prices/Trends 06/26 09:10
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/26 09:40
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET