Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  DEC 25  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JAN 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  FEB 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  MCH 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  APR 26  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  MAY 26  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  JUNE 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JUL 2026  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  OCT/NOV 26  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -17'2 -17'2 -17'2 -17'2 -17'2 -17'2  DEC 25  -17'2 -17'2 -17'2 -17'2 -17'2 -17'2  JAN 26  -17'2 -17'2 -17'2 -17'2 -17'2 -17'2  FEB 26  -15'6 -15'6 -15'6 -15'6 -15'6 -15'6  MCH 26  -15'6 -15'6 -15'6 -15'6 -15'6 -15'6  APR 26  -14'6 -14'6 -14'6 -14'6 -14'6 -14'6  MAY 26  -14'6 -14'6 -14'6 -14'6 -14'6 -14'6  JUNE 26  -13'6 -13'6 -13'6 -13'6 -13'6 -13'6  JUL 2026  -13'6 -13'6 -13'6 -13'6 -13'6 -13'6  OCT/NOV 26  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4
	Price as of 11/19/25 03:05PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 02:54P Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 02:43P May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 02:31P Jul 26 460'6 461'0 453'6 455'0 -7'0 454'6s 02:49P Sep 26 456'6 457'0 450'4 451'0 -6'2 451'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 02:32P Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 02:30P May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 02:42P Jul 26 1171'0 1171'0 1156'6 1156'6 -13'6 1158'2s 02:32P Aug 26 1155'6 1157'2 1145'2 1145'2 -11'4 1147'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 309'4 314'4 305'4 310'2 2'2 311'4s 01:30P Mar 26 316'6 318'0 311'0 311'4 -4'6 312'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 01:05P Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 38°F Precip: 0% High: 53°F Low: 34°F Precip: 0% High: 47°F Low: 33°F Precip: 0% High: 54°F Low: 32°F Precip: 0% High: 56°F Low: 35°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN National HRS Index 11/18
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 19
	USDA Daily Market Rates 11/19

	DTN Livestock News
	DTN Cattle Prices/Trends 11/19 14:50
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/18 15:35
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/19 11:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector