Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  8'2 8'2 8'2 8'2 8'2 8'2  DEC 25  8'2 8'2 8'2 8'2 8'2 8'2  JAN 26  7'0 7'0 7'0 7'0 7'0 7'0  FEB 26  7'0 7'0 7'0 7'0 7'0 7'0  MCH 26  7'0 7'0 7'0 7'0 7'0 7'0  APR 26  6'2 6'2 6'2 6'2 6'2 6'2  MAY 26  6'2 6'2 6'2 6'2 6'2 6'2  JUNE 26  5'2 5'2 5'2 5'2 5'2 5'2  JUL 2026  5'2 5'2 5'2 5'2 5'2 5'2  OCT/NOV 26  3'4 3'4 3'4 3'4 3'4 3'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  6'6 6'6 6'6 6'6 6'6 6'6  DEC 25  6'6 6'6 6'6 6'6 6'6 6'6  JAN 26  6'6 6'6 6'6 6'6 6'6 6'6  FEB 26  6'0 6'0 6'0 6'0 6'0 6'0  MCH 26  6'0 6'0 6'0 6'0 6'0 6'0  APR 26  5'4 5'4 5'4 5'4 5'4 5'4  MAY 26  5'4 5'4 5'4 5'4 5'4 5'4  JUNE 26  5'2 5'2 5'2 5'2 5'2 5'2  JUL 2026  5'2 5'2 5'2 5'2 5'2 5'2  OCT/NOV 26  3'0 3'0 3'0 3'0 3'0 3'0
	Price as of 11/26/25 05:08PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 04:46P Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 04:55P May 26 446'2 454'4 445'6 454'2 6'2 453'0s 04:45P Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 04:45P Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 04:46P Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 04:45P May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Jul 26 1153'2 1161'2 1149'6 1159'0 5'2 1158'4s 03:28P Aug 26 1143'6 1150'4 1140'6 1149'0 4'0 1148'0s 01:23P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 315'0 296'0 296'0 -6'0 304'0s 02:30P Mar 26 316'6 320'2 314'0 314'4 1'0 315'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 33°F Low: 22°F Precip: 0% High: 33°F Low: 16°F Precip: 0% High: 29°F Low: 15°F Precip: 80% High: 27°F Low: 16°F Precip: 80% High: 16°F Low: 7°F Precip: 37%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN National HRS Index 11/25
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
	USDA Daily Market Rates 11/26

	DTN Livestock News
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/26 15:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Oklahoma Attorney General Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers