Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUNE 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JULY 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  AUG 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUL 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MAY 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JUNE 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JULY 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  AUG 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JAN 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MCH 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MAY 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUL 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6
	Price as of 04/21/26 07:33PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 454'0 452'6 453'4 -0'2 453'6 07:22P Jul 26 461'6 462'4 461'0 461'6 -0'2 462'0 07:22P Sep 26 465'4 466'0 465'0 465'4 -0'2 465'6 07:23P Dec 26 481'2 481'4 480'4 481'2 -0'4 481'6 07:22P Mar 27 494'6 495'2 494'4 495'2 -0'4 495'6 07:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1176'0 1172'6 1173'4 -1'0 1174'4 07:22P Jul 26 1191'4 1192'2 1189'0 1189'4 -0'6 1190'2 07:22P Aug 26 1184'2 1186'0 1182'6 1183'2 -0'6 1184'0 07:23P Sep 26 1163'6 1163'6 1160'6 1161'4 -0'6 1162'2 07:23P Nov 26 1167'0 1168'0 1165'2 1166'0 -0'4 1166'4 07:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 326'4 326'2 326'4 2'4 324'0 07:22P Jul 26 340'0 340'6 337'2 337'6 0'4 337'2 07:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 57°F Precip: 0% High: 70°F Low: 58°F Precip: 71% High: 63°F Low: 43°F Precip: 55% High: 61°F Low: 40°F Precip: 45% High: 61°F Low: 45°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN National HRS Index 04/20
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
	USDA Daily Market Rates 04/21

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET