Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  6'6 6'6 6'6 6'6 6'6 6'6  SEP 26  6'6 6'6 6'6 6'6 6'6 6'6  OCT/NOV 26  7'0 7'0 7'0 7'0 7'0 7'0  DEC 26  7'0 7'0 7'0 7'0 7'0 7'0  JAN 27  6'4 6'4 6'4 6'4 6'4 6'4  FEB 27  6'4 6'4 6'4 6'4 6'4 6'4  MCH 27  6'4 6'4 6'4 6'4 6'4 6'4  MAY 27  6'0 6'0 6'0 6'0 6'0 6'0  JUL 27  5'4 5'4 5'4 5'4 5'4 5'4  OCT/NOV 27  2'4 2'4 2'4 2'4 2'4 2'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  21'2 21'2 21'2 21'2 21'2 21'2  SEP 26  21'2 21'2 21'2 21'2 21'2 21'2  OCT/NOV 26  21'2 21'2 21'2 21'2 21'2 21'2  DEC 26  20'6 20'6 20'6 20'6 20'6 20'6  JAN 27  20'6 20'6 20'6 20'6 20'6 20'6  FEB 27  18'4 18'4 18'4 18'4 18'4 18'4  MCH 27  18'4 18'4 18'4 18'4 18'4 18'4  MAY 27  17'2 17'2 17'2 17'2 17'2 17'2  JUL 27  15'2 15'2 15'2 15'2 15'2 15'2  OCT/NOV 27  7'6 7'6 7'6 7'6 7'6 7'6
	Price as of 08/19/26 10:32AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 470'4 461'4 470'0 6'6 463'2 10:19A Dec 26 487'2 495'6 486'2 495'0 7'0 488'0 10:19A Mar 27 503'0 511'4 502'0 510'4 6'4 504'0 10:19A May 27 511'0 518'4 510'0 518'0 6'0 512'0 10:19A Jul 27 514'2 521'2 513'2 520'4 5'4 515'0 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1222'2 1198'2 1221'2 20'4 1200'6 10:19A Nov 26 1215'0 1238'4 1214'0 1238'0 21'2 1216'6 10:19A Jan 27 1230'0 1252'6 1228'6 1252'2 20'6 1231'4 10:19A Mar 27 1236'2 1257'4 1235'4 1256'6 18'4 1238'2 10:19A May 27 1242'2 1262'2 1241'4 1261'6 17'2 1244'4 10:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'0 332'2 329'6 331'4 0'0 331'4 10:19A Dec 26 348'6 351'0 348'2 350'4 1'0 349'4 10:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 224.800 225.025 0.125 224.900 10:19A Oct 26 219.650 221.000 218.800 219.850 0.925 218.925 10:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 338.300 338.525 - 0.700 339.225 10:20A Sep 26 335.000 335.075 331.700 332.650 - 0.700 333.350 10:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 64°F Precip: 45% High: 80°F Low: 59°F Precip: 22% High: 85°F Low: 64°F Precip: 40% High: 80°F Low: 62°F Precip: 44% High: 75°F Low: 58°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN National HRS Index 08/18
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
	USDA Daily Market Rates 08/19

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 08:37
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Prices/Trends 08/19 08:51
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET