Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  JAN 26  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  FEB 26  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  MCH 26  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  APR 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  MAY 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  JUNE 26  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  JUL 2026  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  OCT/NOV 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0  JAN 26  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0  FEB 26  -9'4 -9'4 -9'4 -9'4 -9'4 -9'4  MCH 26  -9'4 -9'4 -9'4 -9'4 -9'4 -9'4  APR 26  -10'0 -10'0 -10'0 -10'0 -10'0 -10'0  MAY 26  -10'0 -10'0 -10'0 -10'0 -10'0 -10'0  JUNE 26  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  JUL 2026  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  OCT/NOV 26  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0
	Price as of 12/03/25 05:06PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 04:54P May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 04:45P Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 04:45P Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 04:51P Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 04:45P May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 04:45P Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 01:30P Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 5'6 298'2s 01:30P Mar 26 316'0 317'4 313'2 317'0 2'2 317'4s 02:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 15°F Low: 3°F Precip: 0% High: 18°F Low: -6°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 29°F Low: 18°F Precip: 72% High: 16°F Low: 9°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN National HRS Index 12/02
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
	USDA Daily Market Rates 12/03

	DTN Livestock News
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/03 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range