Weekend Grain Receiving Hours - Saturday 11/8 Sunday 11/9:   If it is raining on Saturday, we will not be receiving corn or soybeans.  NO DUMPING GRAIN IN THE RAIN.  If you're not sure, call before you haul. Based on the current weather forecast, we are expecting to be closed both Saturday and Sunday.

	Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  DEC 25  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JAN 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  FEB 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  APR 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MAY 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JUNE 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JUL 2026  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  9'4 9'4 9'4 9'4 9'4 9'4  DEC 25  9'4 9'4 9'4 9'4 9'4 9'4  JAN 26  9'4 9'4 9'4 9'4 9'4 9'4  FEB 26  8'2 8'2 8'2 8'2 8'2 8'2  MCH 26  8'2 8'2 8'2 8'2 8'2 8'2  APR 26  7'6 7'6 7'6 7'6 7'6 7'6  MAY 26  7'6 7'6 7'6 7'6 7'6 7'6  JUNE 26  6'4 6'4 6'4 6'4 6'4 6'4  JUL 2026  6'4 6'4 6'4 6'4 6'4 6'4  OCT/NOV 26  4'2 4'2 4'2 4'2 4'2 4'2
	Price as of 11/08/25 09:18AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 293'4 296'6 288'2 291'6 -2'6 291'6s 11/07 Mar 26 312'2 312'2 306'0 308'2 -4'2 308'0s 11/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 11/07 Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 11/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 27°F Precip: 80% High: 34°F Low: 18°F Precip: 0% High: 37°F Low: 17°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 54°F Low: 35°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/07 05:50
	DTN Midday Grain Comments 11/07 10:46
	DTN Closing Grain Comments 11/07 13:47
	DTN National HRS Index 11/07
	Portland Grain Review 11/06
	DTN Weather Trend Indicators 11/03 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 7
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Close/Trends 11/07 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/07 15:55
	CME Feeder Cattle Index 11/07
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/07 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance