Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  2'6 2'6 2'6 2'6 2'6 2'6  MCH 26  2'6 2'6 2'6 2'6 2'6 2'6  APR 26  3'4 3'4 3'4 3'4 3'4 3'4  MAY 26  3'4 3'4 3'4 3'4 3'4 3'4  JUNE 26  2'6 2'6 2'6 2'6 2'6 2'6  JULY 26  2'6 2'6 2'6 2'6 2'6 2'6  OCT/NOV 26  3'2 3'2 3'2 3'2 3'2 3'2  DEC 26  3'2 3'2 3'2 3'2 3'2 3'2  JAN 27  2'4 2'4 2'4 2'4 2'4 2'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  8'6 8'6 8'6 8'6 8'6 8'6  MCH 26  8'6 8'6 8'6 8'6 8'6 8'6  APR 26  9'6 9'6 9'6 9'6 9'6 9'6  MAY 26  9'6 9'6 9'6 9'6 9'6 9'6  JUNE 26  9'2 9'2 9'2 9'2 9'2 9'2  JULY 26  9'2 9'2 9'2 9'2 9'2 9'2  OCT/NOV 26  6'4 6'4 6'4 6'4 6'4 6'4  DEC 26  6'6 6'6 6'6 6'6 6'6 6'6  JAN 27  6'6 6'6 6'6 6'6 6'6 6'6
	Price as of 02/25/26 05:23PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 05:09P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 05:06P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:51P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 05:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 05:06P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 05:08P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 05:11P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 04:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 327'6 329'4 310'4 316'0 -15'4 313'6s 01:20P May 26 325'2 329'2 321'4 326'0 -3'2 325'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 33°F Low: 26°F Precip: 0% High: 56°F Low: 25°F Precip: 0% High: 63°F Low: 31°F Precip: 0% High: 36°F Low: 20°F Precip: 0% High: 32°F Low: 14°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN National HRS Index 02/24
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
	USDA Daily Market Rates 02/25

	DTN Livestock News
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/25 15:05
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET