Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  8'4 8'4 8'4 8'4 8'4 8'4  SEP 26  8'4 8'4 8'4 8'4 8'4 8'4  OCT/NOV 26  8'4 8'4 8'4 8'4 8'4 8'4  DEC 26  8'4 8'4 8'4 8'4 8'4 8'4  JAN 27  8'4 8'4 8'4 8'4 8'4 8'4  FEB 27  8'4 8'4 8'4 8'4 8'4 8'4  MCH 27  8'4 8'4 8'4 8'4 8'4 8'4  MAY 27  8'2 8'2 8'2 8'2 8'2 8'2  JUL 27  7'6 7'6 7'6 7'6 7'6 7'6  OCT/NOV 27  7'0 7'0 7'0 7'0 7'0 7'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  4'6 4'6 4'6 4'6 4'6 4'6  SEP 26  4'6 4'6 4'6 4'6 4'6 4'6  OCT/NOV 26  4'6 4'6 4'6 4'6 4'6 4'6  DEC 26  5'6 5'6 5'6 5'6 5'6 5'6  JAN 27  5'6 5'6 5'6 5'6 5'6 5'6  FEB 27  7'0 7'0 7'0 7'0 7'0 7'0  MCH 27  7'0 7'0 7'0 7'0 7'0 7'0  MAY 27  7'2 7'2 7'2 7'2 7'2 7'2  JUL 27  7'4 7'4 7'4 7'4 7'4 7'4  OCT/NOV 27  7'0 7'0 7'0 7'0 7'0 7'0
	Price as of 08/03/26 03:11PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 02:56P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 02:55P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 02:57P May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 02:58P Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 02:37P Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 310'2 317'4 310'0 316'6 5'6 316'0s 01:30P Dec 26 330'2 337'4 330'0 337'0 6'4 336'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 64°F Precip: 20% High: 74°F Low: 63°F Precip: 80% High: 74°F Low: 56°F Precip: 59% High: 80°F Low: 53°F Precip: 0% High: 83°F Low: 60°F Precip: 20%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN National HRS Index 07/31
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
	USDA Daily Market Rates 08/03

	DTN Livestock News
	DTN Cattle Prices/Trends 08/03 11:54
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/03 09:29
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET