Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JULY 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  AUG 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  OCT/NOV 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  DEC 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JAN 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MAY 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JUL 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  OCT/NOV 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JULY 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  AUG 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT/NOV 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  DEC 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JAN 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MCH 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  MAY 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JUL 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  OCT/NOV 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2
	Price as of 06/11/26 09:05AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 414'6 415'4 -3'4 419'0 08:54A Sep 26 428'2 428'6 423'4 424'2 -3'4 427'6 08:54A Dec 26 447'4 448'0 443'0 443'6 -3'0 446'6 08:54A Mar 27 461'6 462'6 457'6 458'4 -3'0 461'4 08:54A May 27 470'6 471'6 467'0 468'0 -3'0 471'0 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1118'2 1120'4 -2'4 1123'0 08:54A Aug 26 1128'2 1130'2 1123'6 1125'2 -2'4 1127'6 08:53A Sep 26 1125'2 1129'2 1122'4 1123'0 -3'0 1126'0 08:54A Nov 26 1139'0 1142'4 1135'2 1135'4 -3'0 1138'4 08:54A Jan 27 1152'2 1156'0 1149'2 1149'4 -2'6 1152'2 08:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 318'2 319'6 315'2 317'2 -1'2 318'4 08:54A Sep 26 340'0 340'0 338'4 339'6 -1'2 341'0 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 250.550 249.900 250.550 0.450 250.100 08:54A Aug 26 241.450 241.750 240.700 241.700 0.200 241.500 08:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 355.650 353.100 355.350 0.975 354.375 08:54A Sep 26 351.075 352.775 351.075 352.500 1.125 351.375 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 74°F Low: 63°F Precip: 80% High: 85°F Low: 56°F Precip: 0% High: 78°F Low: 64°F Precip: 62% High: 76°F Low: 53°F Precip: 0% High: 78°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN National HRS Index 06/10
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
	USDA Daily Market Rates 06/11

	DTN Livestock News
	DTN Cattle Prices/Trends 06/11 08:05
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/11 08:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET