Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 OCT 2020 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 NOV 2020 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 DEC 2020 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 JAN 2021 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 FEB 2021 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 MCH 2021 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 MAY 2021 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 JULY 2021 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 O/N 2021 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 OCT 2020 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 NOV 2020 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 DEC 2020 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 JAN 2021 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 FEB 2021 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 MCH 2021 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 MAY 2021 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 JULY 2021 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 O/N 2021 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart

Price as of 10/30/20 11:12AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 396'6 -1'6 398'4 11:01A Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 401'6 0'2 401'4 11:01A Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 404'0 0'6 403'2 11:01A Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 404'6 0'4 404'2 11:01A Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'0 2'4 383'4 11:01A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1052'4 0'6 1051'6 11:01A Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1052'2 1'6 1050'4 11:01A Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1044'2 4'0 1040'2 11:01A Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1040'2 4'0 1036'2 11:01A Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1038'6 4'0 1034'6 11:01A Chart for @S1N Options for @S1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 300'2 301'4 296'4 298'0 -1'2 299'2 10:55A Chart for @O0Z Options for @O0Z
Mar 21 296'2 296'2 295'0 295'2 -1'6 297'0 10:56A Chart for @O1H Options for @O1H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 20 388'0 -4'0 388'0s 10/29 Chart for @IC0V Options for @IC0V
Nov 20 393'0 -4'0 393'0s 10/29 Chart for @IC0X Options for @IC0X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 20 1011'0 -3'0 1011'0s 10/29 Chart for @IS0V Options for @IS0V
Nov 20 1016'0 -3'0 1016'0s 10/29 Chart for @IS0X Options for @IS0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 106.275 106.700 0.425 106.275 11:01A Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.300 107.550 107.750 - 0.225 107.975 11:01A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 20 136.350 136.575 135.425 135.575 - 0.150 135.725 11:01A Chart for @GF0X Options for @GF0X
Jan 21 132.000 132.650 131.100 132.075 0.725 131.350 11:01A Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/30 11:00
DTN Closing Grain Comments 10/29 13:56
DTN National HRS Index 10/29
Portland Grain Review 10/29
DTN Weather Trend Indicators 10/28 09:11
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/30 10:35

DTN Livestock News
DTN Cattle Prices/Trends 10/30 10:05
DTN Early Word Livestock Comments 10/30 07:28
DTN Midday Livestock Comments 10/29 12:19
DTN Closing Livestock Comment 10/29 16:16
CME Feeder Cattle Index 10/29
Weekly Beef Export Sales 10/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/30 10:55
Family Business Matters 10/27 05:10

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN