Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  -16'4 -16'4 -16'4 -16'4 -16'4 -16'4  OCT 26  -16'4 -16'4 -16'4 -16'4 -16'4 -16'4  NOV 26  -16'4 -16'4 -16'4 -16'4 -16'4 -16'4  DEC 26  -16'4 -16'4 -16'4 -16'4 -16'4 -16'4  JAN 27  -16'0 -16'0 -16'0 -16'0 -16'0 -16'0  FEB 27  -16'0 -16'0 -16'0 -16'0 -16'0 -16'0  MCH 27  -16'0 -16'0 -16'0 -16'0 -16'0 -16'0  MAY 27  -15'6 -15'6 -15'6 -15'6 -15'6 -15'6  JUL 27  -14'4 -14'4 -14'4 -14'4 -14'4 -14'4  OCT/NOV 27  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  -17'0 -17'0 -17'0 -17'0 -17'0 -17'0  OCT 26  -17'0 -17'0 -17'0 -17'0 -17'0 -17'0  NOV 26  -17'0 -17'0 -17'0 -17'0 -17'0 -17'0  DEC 26  -17'2 -17'2 -17'2 -17'2 -17'2 -17'2  JAN 27  -17'2 -17'2 -17'2 -17'2 -17'2 -17'2  FEB 27  -16'6 -16'6 -16'6 -16'6 -16'6 -16'6  MCH 27  -16'6 -16'6 -16'6 -16'6 -16'6 -16'6  MAY 27  -16'6 -16'6 -16'6 -16'6 -16'6 -16'6  JUL 27  -16'6 -16'6 -16'6 -16'6 -16'6 -16'6  OCT/NOV 27  -13'2 -13'2 -13'2 -13'2 -13'2 -13'2
	Price as of 09/03/26 09:17AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 504'0 -14'6 518'6 09:06A Dec 26 542'4 542'6 526'4 527'0 -16'4 543'4 09:06A Mar 27 557'4 557'4 541'6 542'2 -16'0 558'2 09:05A May 27 564'0 564'4 549'2 549'4 -15'6 565'2 09:05A Jul 27 567'0 567'0 552'4 553'0 -14'4 567'4 09:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1295'4 1284'0 1284'0 -17'6 1301'6 09:05A Nov 26 1308'4 1316'0 1290'2 1293'2 -17'0 1310'2 09:06A Jan 27 1318'2 1330'4 1305'0 1307'6 -17'2 1325'0 09:05A Mar 27 1324'0 1336'2 1310'6 1313'6 -16'6 1330'4 09:05A May 27 1331'2 1341'0 1316'2 1318'6 -16'6 1335'4 09:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 347'4 09:03A Dec 26 375'4 376'2 360'4 362'0 -12'2 374'2 09:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 214.900 210.425 214.600 4.425 210.175 09:05A Dec 26 212.275 216.900 212.150 216.550 4.525 212.025 09:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.025 320.250 325.450 6.475 318.975 09:05A Oct 26 315.825 322.400 315.750 321.025 6.650 314.375 09:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 92°F Low: 76°F Precip: 0% High: 93°F Low: 73°F Precip: 0% High: 93°F Low: 71°F Precip: 20% High: 87°F Low: 71°F Precip: 28% High: 89°F Low: 70°F Precip: 34%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN National HRS Index 09/02
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
	USDA Daily Market Rates 09/03

	DTN Livestock News
	DTN Cattle Prices/Trends 09/03 08:46
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/02 16:11
	DTN Hog Prices/Trends 09/03 08:49
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET