Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  4'6 4'6 4'6 4'6 4'6 4'6  JUNE 26  4'6 4'6 4'6 4'6 4'6 4'6  JULY 26  4'6 4'6 4'6 4'6 4'6 4'6  AUG 26  4'4 4'4 4'4 4'4 4'4 4'4  OCT/NOV 26  4'2 4'2 4'2 4'2 4'2 4'2  DEC 26  4'2 4'2 4'2 4'2 4'2 4'2  JAN 27  3'6 3'6 3'6 3'6 3'6 3'6  MCH 27  3'6 3'6 3'6 3'6 3'6 3'6  MAY 27  3'2 3'2 3'2 3'2 3'2 3'2  JUL 27  3'0 3'0 3'0 3'0 3'0 3'0  OCT/NOV 27  3'2 3'2 3'2 3'2 3'2 3'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  13'6 13'6 13'6 13'6 13'6 13'6  JUNE 26  13'6 13'6 13'6 13'6 13'6 13'6  JULY 26  13'6 13'6 13'6 13'6 13'6 13'6  AUG 26  13'6 13'6 13'6 13'6 13'6 13'6  OCT/NOV 26  10'2 10'2 10'2 10'2 10'2 10'2  DEC 26  10'0 10'0 10'0 10'0 10'0 10'0  JAN 27  10'0 10'0 10'0 10'0 10'0 10'0  MCH 27  10'4 10'4 10'4 10'4 10'4 10'4  MAY 27  10'4 10'4 10'4 10'4 10'4 10'4  JUL 27  10'2 10'2 10'2 10'2 10'2 10'2  OCT/NOV 27  4'6 4'6 4'6 4'6 4'6 4'6
	Price as of 05/12/26 06:14PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 05:20P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 05:13P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 05:10P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 04:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 05:55P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 04:45P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 05:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 7'6 345'2s 01:20P Jul 26 353'4 363'0 352'2 362'6 7'6 362'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 60°F Precip: 0% High: 78°F Low: 47°F Precip: 0% High: 77°F Low: 54°F Precip: 32% High: 86°F Low: 55°F Precip: 20% High: 84°F Low: 57°F Precip: 46%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN National HRS Index 05/11
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
	USDA Daily Market Rates 05/12

	DTN Livestock News
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/12 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	DTN Retail Fertilizer Trends

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET