Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  15'4 15'4 15'4 15'4 15'4 15'4  SEP 26  15'4 15'4 15'4 15'4 15'4 15'4  OCT/NOV 26  15'4 15'4 15'4 15'4 15'4 15'4  DEC 26  15'4 15'4 15'4 15'4 15'4 15'4  JAN 27  15'6 15'6 15'6 15'6 15'6 15'6  FEB 27  15'6 15'6 15'6 15'6 15'6 15'6  MCH 27  15'6 15'6 15'6 15'6 15'6 15'6  MAY 27  14'6 14'6 14'6 14'6 14'6 14'6  JUL 27  13'4 13'4 13'4 13'4 13'4 13'4  OCT/NOV 27  8'4 8'4 8'4 8'4 8'4 8'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  8'6 8'6 8'6 8'6 8'6 8'6  SEP 26  8'6 8'6 8'6 8'6 8'6 8'6  OCT/NOV 26  8'6 8'6 8'6 8'6 8'6 8'6  DEC 26  9'0 9'0 9'0 9'0 9'0 9'0  JAN 27  9'0 9'0 9'0 9'0 9'0 9'0  FEB 27  8'2 8'2 8'2 8'2 8'2 8'2  MCH 27  8'2 8'2 8'2 8'2 8'2 8'2  MAY 27  7'6 7'6 7'6 7'6 7'6 7'6  JUL 27  7'2 7'2 7'2 7'2 7'2 7'2  OCT/NOV 27  5'2 5'2 5'2 5'2 5'2 5'2
	Price as of 08/12/26 12:10PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 455'6 436'0 452'2 15'4 436'6 11:57A Dec 26 460'2 479'4 459'4 476'0 15'4 460'4 11:57A Mar 27 476'0 495'0 475'4 491'6 15'6 476'0 11:57A May 27 485'0 503'0 484'4 500'0 14'6 485'2 11:57A Jul 27 490'6 508'0 490'2 504'2 13'4 490'6 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 11:57A Sep 26 1150'2 1181'4 1150'2 1160'2 8'6 1151'4 11:58A Nov 26 1168'4 1198'6 1167'4 1177'4 8'6 1168'6 11:57A Jan 27 1183'6 1214'0 1183'0 1193'2 9'0 1184'2 11:58A Mar 27 1192'2 1220'0 1192'2 1201'2 8'2 1193'0 11:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 320'0 324'0 319'4 322'0 -0'6 322'6 11:57A Dec 26 342'6 347'6 342'0 344'6 0'0 344'6 11:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 230.500 - 2.250 232.750 11:58A Oct 26 226.225 226.400 223.000 223.725 - 2.600 226.325 11:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.575 - 3.600 350.175 11:57A Sep 26 345.500 345.500 338.600 339.325 - 5.925 345.250 11:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 71°F Precip: 30% High: 80°F Low: 68°F Precip: 64% High: 82°F Low: 67°F Precip: 48% High: 81°F Low: 70°F Precip: 48% High: 74°F Low: 66°F Precip: 66%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/11 13:55
	DTN National HRS Index 08/11
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
	USDA Daily Market Rates 08/12

	DTN Livestock News
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 11:31
	DTN Hog Prices/Trends 08/12 10:55
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET