Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  5'4 5'4 5'4 5'4 5'4 5'4  JUNE 26  5'4 5'4 5'4 5'4 5'4 5'4  JULY 26  5'4 5'4 5'4 5'4 5'4 5'4  AUG 26  5'4 5'4 5'4 5'4 5'4 5'4  OCT/NOV 26  5'2 5'2 5'2 5'2 5'2 5'2  DEC 26  5'2 5'2 5'2 5'2 5'2 5'2  JAN 27  5'0 5'0 5'0 5'0 5'0 5'0  MCH 27  5'0 5'0 5'0 5'0 5'0 5'0  MAY 27  4'6 4'6 4'6 4'6 4'6 4'6  JUL 27  5'0 5'0 5'0 5'0 5'0 5'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  19'4 19'4 19'4 19'4 19'4 19'4  JUNE 26  19'4 19'4 19'4 19'4 19'4 19'4  JULY 26  19'4 19'4 19'4 19'4 19'4 19'4  AUG 26  18'6 18'6 18'6 18'6 18'6 18'6  OCT/NOV 26  14'2 14'2 14'2 14'2 14'2 14'2  DEC 26  13'2 13'2 13'2 13'2 13'2 13'2  JAN 27  13'2 13'2 13'2 13'2 13'2 13'2  MCH 27  10'6 10'6 10'6 10'6 10'6 10'6  MAY 27  8'6 8'6 8'6 8'6 8'6 8'6  JUL 27  7'2 7'2 7'2 7'2 7'2 7'2
	Price as of 05/04/26 01:05PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 473'6 5'4 468'2 12:53P Jul 26 479'0 486'0 477'2 485'6 5'4 480'2 12:55P Sep 26 483'0 490'4 482'2 490'0 5'4 484'4 12:55P Dec 26 497'0 504'6 496'4 504'0 5'2 498'6 12:55P Mar 27 510'0 517'2 509'4 516'4 5'0 511'4 12:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1207'6 20'0 1187'6 12:54P Jul 26 1203'0 1226'2 1202'2 1222'6 19'4 1203'2 12:55P Aug 26 1197'6 1218'4 1197'2 1216'0 18'6 1197'2 12:55P Sep 26 1177'6 1195'6 1177'4 1193'0 16'0 1177'0 12:55P Nov 26 1183'0 1200'4 1183'0 1197'0 14'2 1182'6 12:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 334'0 12:50P Jul 26 351'6 359'0 351'6 359'0 7'0 352'0 12:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.525 - 1.475 253.000 12:55P Aug 26 247.800 248.275 243.950 245.925 - 1.900 247.825 12:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 366.350 - 5.050 371.400 12:55P Aug 26 372.000 372.525 364.000 366.075 - 6.100 372.175 12:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 48°F Precip: 46% High: 58°F Low: 42°F Precip: 0% High: 55°F Low: 35°F Precip: 0% High: 68°F Low: 39°F Precip: 0% High: 71°F Low: 45°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/01 14:20
	DTN National HRS Index 05/01
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
	USDA Daily Market Rates 05/04

	DTN Livestock News
	DTN Cattle Prices/Trends 05/04 08:05
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/04 11:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET