Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MAY 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JUNE 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JULY 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  AUG 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  OCT/NOV 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  DEC 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JAN 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MCH 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MAY 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JUL 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  0'0 0'0 0'0 0'0 0'0 0'0  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUNE 26  0'0 0'0 0'0 0'0 0'0 0'0  JULY 26  0'0 0'0 0'0 0'0 0'0 0'0  AUG 26  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 26  1'2 1'2 1'2 1'2 1'2 1'2  DEC 26  1'6 1'6 1'6 1'6 1'6 1'6  JAN 27  1'6 1'6 1'6 1'6 1'6 1'6  MCH 27  2'0 2'0 2'0 2'0 2'0 2'0  MAY 27  2'6 2'6 2'6 2'6 2'6 2'6  JUL 27  2'6 2'6 2'6 2'6 2'6 2'6
	Price as of 04/30/26 11:01AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 462'4 -4'0 466'4 10:49A Jul 26 477'0 480'0 471'2 473'2 -4'4 477'6 10:49A Sep 26 482'2 485'0 477'2 479'0 -4'0 483'0 10:49A Dec 26 497'0 499'6 492'2 494'0 -3'6 497'6 10:49A Mar 27 509'2 512'0 505'2 507'0 -3'4 510'4 10:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1183'0 0'6 1182'2 10:49A Jul 26 1197'0 1206'2 1189'4 1197'6 0'6 1197'0 10:49A Aug 26 1189'2 1199'0 1183'2 1191'0 1'2 1189'6 10:49A Sep 26 1165'0 1173'0 1159'6 1168'0 2'0 1166'0 10:49A Nov 26 1171'0 1178'0 1164'4 1173'2 2'0 1171'2 10:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 333'0 333'0 333'0 -1'2 334'2 10:48A Jul 26 349'6 353'0 343'4 348'6 -1'0 349'6 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.000 256.850 257.325 0.450 256.875 10:45A Jun 26 255.200 255.300 253.700 253.850 - 1.400 255.250 10:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.775 1.500 372.275 10:49A May 26 372.675 373.400 371.000 371.475 - 0.025 371.500 10:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 54°F Low: 42°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 65°F Low: 33°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 74°F Low: 47°F Precip: 33%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/29 13:53
	DTN National HRS Index 04/29
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
	USDA Daily Market Rates 04/29

	DTN Livestock News
	DTN Cattle Prices/Trends 04/30 08:15
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/30 09:30
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Cattle Virtual Fencing Has New Features
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	View From the Range

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET