Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  SEP 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  OCT/NOV 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  DEC 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JAN 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  FEB 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MCH 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MAY 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JUL 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  OCT/NOV 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  SEP 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  DEC 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  FEB 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUL 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 27  0'6 0'6 0'6 0'6 0'6 0'6
	Price as of 08/13/26 07:17AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 453'0 -4'0 457'0 07:07A Dec 26 480'4 481'0 476'0 476'6 -4'0 480'6 07:07A Mar 27 495'6 496'4 491'6 492'4 -4'0 496'4 07:07A May 27 503'6 504'4 500'0 500'6 -3'6 504'4 07:07A Jul 27 507'0 508'2 504'2 504'6 -4'0 508'6 07:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 07:07A Sep 26 1165'0 1170'4 1162'6 1164'4 -0'6 1165'2 07:07A Nov 26 1183'0 1188'0 1180'2 1182'0 -1'2 1183'2 07:07A Jan 27 1199'0 1203'2 1196'0 1197'4 -1'4 1199'0 07:07A Mar 27 1207'6 1211'4 1204'6 1206'0 -1'4 1207'4 07:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'6 323'0 322'6 323'0 -0'2 323'2 07:07A Dec 26 344'4 346'0 344'4 346'0 -0'2 346'2 07:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 85°F Low: 69°F Precip: 80% High: 81°F Low: 68°F Precip: 46% High: 83°F Low: 69°F Precip: 54% High: 75°F Low: 65°F Precip: 80% High: 77°F Low: 59°F Precip: 46%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN National HRS Index 08/12
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
	USDA Daily Market Rates 08/13

	DTN Livestock News
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Close/Trends 08/12 15:09
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	2026 Digital Yield Tour - Illinois

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET