Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  0'4 0'4 0'4 0'4 0'4 0'4  AUG 26  0'4 0'4 0'4 0'4 0'4 0'4  SEP 26  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  DEC 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JAN 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MAY 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUL 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  3'6 3'6 3'6 3'6 3'6 3'6  AUG 26  3'6 3'6 3'6 3'6 3'6 3'6  SEP 26  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  0'0 0'0 0'0 0'0 0'0 0'0  JAN 27  0'0 0'0 0'0 0'0 0'0 0'0  MCH 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MAY 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JUL 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  OCT/NOV 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4
	Price as of 07/02/26 12:57PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 426'4 5'4 421'0 12:45P Sep 26 423'2 427'0 421'4 423'0 0'2 422'6 12:46P Dec 26 443'0 446'0 440'6 441'6 -0'4 442'2 12:46P Mar 27 458'0 461'0 455'6 456'4 -1'2 457'6 12:46P May 27 467'4 470'0 465'0 465'4 -1'4 467'0 12:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1132'0 5'6 1126'2 12:46P Aug 26 1132'4 1142'6 1131'4 1136'4 3'2 1133'2 12:46P Sep 26 1134'6 1145'0 1134'0 1136'6 1'2 1135'4 12:46P Nov 26 1148'0 1158'0 1147'0 1149'2 0'0 1149'2 12:46P Jan 27 1162'4 1171'6 1161'6 1164'0 0'2 1163'6 12:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 271'4 12:44P Sep 26 328'0 336'2 328'0 332'0 4'4 327'4 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 239.025 239.300 - 2.525 241.825 12:46P Oct 26 237.100 237.525 234.100 234.425 - 2.300 236.725 12:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.500 360.900 - 3.250 364.150 12:46P Sep 26 362.900 363.400 358.625 358.925 - 3.250 362.175 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 85°F Low: 71°F Precip: 51% High: 87°F Low: 67°F Precip: 67% High: 85°F Low: 67°F Precip: 46% High: 85°F Low: 65°F Precip: 40% High: 86°F Low: 64°F Precip: 38%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/01 13:50
	DTN National HRS Index 07/01
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/02 06:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
	USDA Daily Market Rates 07/02

	DTN Livestock News
	DTN Cattle Prices/Trends 07/02 12:50
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/01 16:25
	CME Feeder Cattle Index 07/01
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/02 11:30
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET