Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  FEB 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MCH 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  APR 26  0'0 0'0 0'0 0'0 0'0 0'0  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUNE 26  0'2 0'2 0'2 0'2 0'2 0'2  JULY 26  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 26  0'2 0'2 0'2 0'2 0'2 0'2  DEC 26  0'2 0'2 0'2 0'2 0'2 0'2  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  0'0 0'0 0'0 0'0 0'0 0'0  FEB 26  0'0 0'0 0'0 0'0 0'0 0'0  MCH 26  0'0 0'0 0'0 0'0 0'0 0'0  APR 26  0'4 0'4 0'4 0'4 0'4 0'4  MAY 26  0'4 0'4 0'4 0'4 0'4 0'4  JUNE 26  0'2 0'2 0'2 0'2 0'2 0'2  JULY 26  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  0'2 0'2 0'2 0'2 0'2 0'2  JAN 27  0'2 0'2 0'2 0'2 0'2 0'2
	Price as of 01/23/26 03:27AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 423'4 -0'4 424'0 03:17A May 26 431'6 432'4 431'2 432'2 0'0 432'2 03:17A Jul 26 438'4 438'6 437'4 438'6 0'2 438'4 03:16A Sep 26 437'4 438'2 437'2 438'2 0'4 437'6 03:16A Dec 26 451'2 452'0 451'0 452'0 0'2 451'6 03:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'2 1063'6 -0'2 1064'0 03:17A May 26 1075'6 1078'2 1074'0 1076'2 0'0 1076'2 03:17A Jul 26 1088'6 1091'0 1087'0 1089'2 0'2 1089'0 03:16A Aug 26 1086'4 1088'4 1085'0 1087'0 0'2 1086'6 03:16A Sep 26 1071'4 1073'2 1069'4 1071'4 0'0 1071'4 03:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 294'6 291'6 292'2 1'0 291'2 03:06A May 26 300'0 300'0 300'0 300'0 1'4 298'4 03:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -1°F Low: -11°F Precip: 0% High: 8°F Low: -5°F Precip: 0% High: 15°F Low: -4°F Precip: 0% High: 21°F Low: -7°F Precip: 0% High: 24°F Low: 9°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN National HRS Index 01/22
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
	USDA Daily Market Rates 01/22

	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed