Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  1'2 1'2 1'2 1'2 1'2 1'2  FH-SEP  1'2 1'2 1'2 1'2 1'2 1'2  OCT 26  1'2 1'2 1'2 1'2 1'2 1'2  NOV 26  1'2 1'2 1'2 1'2 1'2 1'2  DEC 26  1'2 1'2 1'2 1'2 1'2 1'2  JAN 27  1'0 1'0 1'0 1'0 1'0 1'0  FEB 27  1'0 1'0 1'0 1'0 1'0 1'0  MCH 27  1'0 1'0 1'0 1'0 1'0 1'0  MAY 27  1'4 1'4 1'4 1'4 1'4 1'4  JUL 27  2'2 2'2 2'2 2'2 2'2 2'2  OCT/NOV 27  2'4 2'4 2'4 2'4 2'4 2'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  0'0 0'0 0'0 0'0 0'0 0'0  FH-SEP  0'0 0'0 0'0 0'0 0'0 0'0  OCT 26  0'0 0'0 0'0 0'0 0'0 0'0  NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4  JAN 27  0'4 0'4 0'4 0'4 0'4 0'4  FEB 27  2'4 2'4 2'4 2'4 2'4 2'4  MCH 27  2'4 2'4 2'4 2'4 2'4 2'4  MAY 27  3'4 3'4 3'4 3'4 3'4 3'4  JUL 27  4'6 4'6 4'6 4'6 4'6 4'6  OCT/NOV 27  7'0 7'0 7'0 7'0 7'0 7'0
	Price as of 08/31/26 02:33PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 01:30P Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 01:30P Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 01:30P May 27 556'2 562'6 552'4 558'4 1'4 558'4s 01:30P Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 01:30P Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 01:30P Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 01:20P Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 01:30P May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 340'0 340'0 340'0 340'0 -1'6 347'0s 01:30P Dec 26 373'0 374'4 365'0 371'4 -1'6 373'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 71°F Precip: 20% High: 91°F Low: 69°F Precip: 40% High: 90°F Low: 71°F Precip: 33% High: 91°F Low: 74°F Precip: 46% High: 92°F Low: 73°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/31

	DTN Livestock News
	DTN Weekly Cash Cattle 08/31 12:17
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 13:06
	DTN Hog Prices/Trends 08/31 12:18
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET