Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  APR 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MAY 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUNE 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JULY 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  AUG 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  APR 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MAY 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JUNE 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JULY 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  AUG 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  OCT/NOV 26  0'6 0'6 0'6 0'6 0'6 0'6  DEC 26  0'2 0'2 0'2 0'2 0'2 0'2  JAN 27  0'2 0'2 0'2 0'2 0'2 0'2  MCH 27  0'4 0'4 0'4 0'4 0'4 0'4
	Price as of 03/18/26 06:04AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 452'6 -1'2 454'0 05:54A Jul 26 466'0 468'2 464'0 464'2 -1'2 465'4 05:54A Sep 26 468'4 471'0 467'0 467'4 -0'6 468'2 05:53A Dec 26 482'2 484'0 480'6 480'6 -1'0 481'6 05:54A Mar 27 493'4 494'2 491'0 491'2 -1'0 492'2 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1152'4 -4'4 1157'0 05:53A Jul 26 1171'2 1174'2 1163'4 1167'0 -4'2 1171'2 05:54A Aug 26 1163'0 1165'0 1155'4 1158'6 -3'6 1162'4 05:53A Sep 26 1133'0 1133'6 1128'0 1131'2 -0'2 1131'4 05:53A Nov 26 1130'0 1134'0 1128'6 1132'0 0'6 1131'2 05:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 355'2 358'0 353'0 353'4 -2'2 355'6 05:41A Jul 26 355'0 355'0 351'4 352'0 -1'6 353'6 05:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 03/17 Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 26°F Precip: 0% High: 67°F Low: 36°F Precip: 0% High: 76°F Low: 43°F Precip: 0% High: 82°F Low: 47°F Precip: 0% High: 61°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN National HRS Index 03/17
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 17
	USDA Daily Market Rates 03/18

	DTN Livestock News
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/17 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET