Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  1'0 1'0 1'0 1'0 1'0 1'0  MAY 26  1'0 1'0 1'0 1'0 1'0 1'0  JUNE 26  1'4 1'4 1'4 1'4 1'4 1'4  JULY 26  1'4 1'4 1'4 1'4 1'4 1'4  AUG 26  2'4 2'4 2'4 2'4 2'4 2'4  OCT/NOV 26  1'6 1'6 1'6 1'6 1'6 1'6  DEC 26  1'6 1'6 1'6 1'6 1'6 1'6  JAN 27  1'0 1'0 1'0 1'0 1'0 1'0  MCH 27  1'0 1'0 1'0 1'0 1'0 1'0  MAY 27  0'6 0'6 0'6 0'6 0'6 0'6  JUL 27  1'2 1'2 1'2 1'2 1'2 1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  2'6 2'6 2'6 2'6 2'6 2'6  MAY 26  2'6 2'6 2'6 2'6 2'6 2'6  JUNE 26  2'6 2'6 2'6 2'6 2'6 2'6  JULY 26  2'6 2'6 2'6 2'6 2'6 2'6  AUG 26  2'2 2'2 2'2 2'2 2'2 2'2  OCT/NOV 26  2'2 2'2 2'2 2'2 2'2 2'2  DEC 26  1'2 1'2 1'2 1'2 1'2 1'2  JAN 27  1'2 1'2 1'2 1'2 1'2 1'2  MCH 27  0'6 0'6 0'6 0'6 0'6 0'6  MAY 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6
	Price as of 04/22/26 09:35AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'6 1'0 453'6 09:24A Jul 26 461'6 465'4 461'0 463'4 1'4 462'0 09:24A Sep 26 465'4 469'2 465'0 468'2 2'4 465'6 09:24A Dec 26 481'2 485'0 480'4 483'4 1'6 481'6 09:24A Mar 27 494'6 498'4 494'4 496'6 1'0 495'6 09:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1177'2 2'6 1174'4 09:24A Jul 26 1191'4 1201'2 1189'0 1193'0 2'6 1190'2 09:24A Aug 26 1184'2 1193'2 1182'6 1186'2 2'2 1184'0 09:24A Sep 26 1163'6 1170'2 1160'6 1164'2 2'0 1162'2 09:24A Nov 26 1167'0 1174'0 1165'2 1168'6 2'2 1166'4 09:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 327'4 325'0 327'0 3'0 324'0 09:21A Jul 26 340'0 341'2 337'2 341'0 3'6 337'2 09:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.075 246.750 - 0.675 247.425 09:24A Jun 26 243.600 243.975 241.825 242.625 - 0.925 243.550 09:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.125 365.500 366.300 - 0.275 366.575 09:24A May 26 359.700 359.700 356.100 357.575 - 0.975 358.550 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 60°F Precip: 0% High: 69°F Low: 57°F Precip: 59% High: 64°F Low: 42°F Precip: 0% High: 61°F Low: 41°F Precip: 62% High: 64°F Low: 47°F Precip: 70%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
	USDA Daily Market Rates 04/22

	DTN Livestock News
	DTN Cattle Prices/Trends 04/22 09:05
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/22 08:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET