Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0  SEP 26  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0  OCT/NOV 26  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  DEC 26  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  JAN 27  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  FEB 27  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  MCH 27  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  MAY 27  -8'2 -8'2 -8'2 -8'2 -8'2 -8'2  JUL 27  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  OCT/NOV 27  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  SEP 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JAN 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  FEB 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MCH 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MAY 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUL 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  OCT/NOV 27  0'0 0'0 0'0 0'0 0'0 0'0
	Price as of 08/13/26 02:31PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 01:30P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 01:30P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 01:30P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 01:30P Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 01:23P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 01:20P Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 01:30P Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'6 323'0 315'2 316'2 -6'6 316'4s 01:30P Dec 26 344'4 346'2 338'4 340'2 -6'0 340'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 01:05P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 01:05P Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 85°F Low: 71°F Precip: 36% High: 81°F Low: 68°F Precip: 45% High: 83°F Low: 69°F Precip: 51% High: 74°F Low: 65°F Precip: 64% High: 77°F Low: 59°F Precip: 58%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN National HRS Index 08/12
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
	USDA Daily Market Rates 08/13

	DTN Livestock News
	DTN Cattle Prices/Trends 08/13 12:09
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 13:25
	DTN Hog Prices/Trends 08/13 11:05
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET