Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  JUNE 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  JULY 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  AUG 26  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  OCT/NOV 26  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  DEC 26  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  JAN 27  -10'2 -10'2 -10'2 -10'2 -10'2 -10'2  MCH 27  -10'2 -10'2 -10'2 -10'2 -10'2 -10'2  MAY 27  -10'2 -10'2 -10'2 -10'2 -10'2 -10'2  JUL 27  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -16'6 -16'6 -16'6 -16'6 -16'6 -16'6  JUNE 26  -16'6 -16'6 -16'6 -16'6 -16'6 -16'6  JULY 26  -16'6 -16'6 -16'6 -16'6 -16'6 -16'6  AUG 26  -16'0 -16'0 -16'0 -16'0 -16'0 -16'0  OCT/NOV 26  -14'0 -14'0 -14'0 -14'0 -14'0 -14'0  DEC 26  -14'0 -14'0 -14'0 -14'0 -14'0 -14'0  JAN 27  -14'0 -14'0 -14'0 -14'0 -14'0 -14'0  MCH 27  -13'0 -13'0 -13'0 -13'0 -13'0 -13'0  MAY 27  -12'0 -12'0 -12'0 -12'0 -12'0 -12'0  JUL 27  -12'0 -12'0 -12'0 -12'0 -12'0 -12'0
	Price as of 05/06/26 05:05PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 04:55P Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 04:45P Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 04:45P Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 04:46P Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 04:45P Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 -12'2 329'2s 01:20P Jul 26 357'6 361'6 346'0 346'6 -12'2 346'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 34°F Precip: 0% High: 67°F Low: 38°F Precip: 20% High: 72°F Low: 43°F Precip: 0% High: 74°F Low: 48°F Precip: 73% High: 67°F Low: 44°F Precip: 36%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN National HRS Index 05/05
	Portland Grain Review 05/05
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
	USDA Daily Market Rates 05/06

	DTN Livestock News
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/06 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET