Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  0'2 0'2 0'2 0'2 0'2 0'2  MAY 26  0'2 0'2 0'2 0'2 0'2 0'2  JUNE 26  0'2 0'2 0'2 0'2 0'2 0'2  JULY 26  0'2 0'2 0'2 0'2 0'2 0'2  AUG 26  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  0'0 0'0 0'0 0'0 0'0 0'0  JAN 27  0'2 0'2 0'2 0'2 0'2 0'2  MCH 27  0'2 0'2 0'2 0'2 0'2 0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  2'6 2'6 2'6 2'6 2'6 2'6  MAY 26  2'6 2'6 2'6 2'6 2'6 2'6  JUNE 26  2'6 2'6 2'6 2'6 2'6 2'6  JULY 26  2'6 2'6 2'6 2'6 2'6 2'6  AUG 26  2'4 2'4 2'4 2'4 2'4 2'4  OCT/NOV 26  1'2 1'2 1'2 1'2 1'2 1'2  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4  JAN 27  0'4 0'4 0'4 0'4 0'4 0'4  MCH 27  1'0 1'0 1'0 1'0 1'0 1'0
	Price as of 04/06/26 10:01AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 452'4 0'2 452'2 09:51A Jul 26 464'0 465'0 459'6 463'0 -0'2 463'2 09:51A Sep 26 467'4 468'4 463'4 466'4 -0'4 467'0 09:51A Dec 26 481'4 483'0 477'6 480'6 -0'4 481'2 09:51A Mar 27 492'4 493'6 489'0 492'0 -0'2 492'2 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1166'2 2'6 1163'4 09:51A Jul 26 1181'2 1186'0 1175'6 1182'6 2'6 1180'0 09:51A Aug 26 1179'0 1180'4 1171'2 1177'6 2'4 1175'2 09:51A Sep 26 1156'4 1158'2 1150'4 1155'6 2'0 1153'6 09:51A Nov 26 1154'0 1158'4 1149'6 1155'2 1'2 1154'0 09:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 352'6 343'6 348'0 2'4 345'4 09:47A Jul 26 351'2 356'0 347'4 350'4 0'6 349'6 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 247.600 1.400 246.200 09:51A Jun 26 246.875 248.450 246.125 246.500 0.175 246.325 09:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 371.475 - 1.425 372.900 09:51A May 26 371.175 372.625 369.250 369.700 - 0.925 370.625 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 35°F Precip: 38% High: 41°F Low: 26°F Precip: 49% High: 66°F Low: 37°F Precip: 0% High: 54°F Low: 37°F Precip: 80% High: 57°F Low: 34°F Precip: 62%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/03
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/06

	DTN Livestock News
	DTN Cattle Prices/Trends 04/06 08:20
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/06 08:45
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Budget Proposal Cuts USDA Food Aid, Development
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET