Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -11'0 -11'0 -11'0 -11'0 -11'0 -11'0  JULY 26  -11'0 -11'0 -11'0 -11'0 -11'0 -11'0  AUG 26  -11'6 -11'6 -11'6 -11'6 -11'6 -11'6  OCT/NOV 26  -11'6 -11'6 -11'6 -11'6 -11'6 -11'6  DEC 26  -11'6 -11'6 -11'6 -11'6 -11'6 -11'6  JAN 27  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  MCH 27  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  MAY 27  -11'0 -11'0 -11'0 -11'0 -11'0 -11'0  JUL 27  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  OCT/NOV 27  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -18'0 -18'0 -18'0 -18'0 -18'0 -18'0  JULY 26  -18'0 -18'0 -18'0 -18'0 -18'0 -18'0  AUG 26  -17'6 -17'6 -17'6 -17'6 -17'6 -17'6  OCT/NOV 26  -17'2 -17'2 -17'2 -17'2 -17'2 -17'2  DEC 26  -17'2 -17'2 -17'2 -17'2 -17'2 -17'2  JAN 27  -17'2 -17'2 -17'2 -17'2 -17'2 -17'2  MCH 27  -15'4 -15'4 -15'4 -15'4 -15'4 -15'4  MAY 27  -14'4 -14'4 -14'4 -14'4 -14'4 -14'4  JUL 27  -14'4 -14'4 -14'4 -14'4 -14'4 -14'4  OCT/NOV 27  -11'2 -11'2 -11'2 -11'2 -11'2 -11'2
	Price as of 06/29/26 01:24PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 401'6 -11'0 412'6 01:13P Sep 26 421'2 421'2 407'0 410'0 -11'6 421'6 01:13P Dec 26 441'0 441'0 427'2 429'6 -11'6 441'4 01:13P Mar 27 455'6 455'6 442'4 445'0 -11'4 456'4 01:13P May 27 464'6 464'6 452'0 454'4 -11'0 465'4 01:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'6 1108'2 -18'0 1126'2 01:13P Aug 26 1134'4 1135'0 1117'2 1118'6 -17'6 1136'4 01:13P Sep 26 1139'6 1140'4 1122'0 1123'4 -18'0 1141'4 01:13P Nov 26 1155'0 1155'2 1137'0 1139'0 -17'2 1156'2 01:12P Jan 27 1167'4 1168'6 1151'4 1153'2 -17'2 1170'4 01:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 277'6 278'0 257'0 257'0 -19'6 276'6 01:13P Sep 26 315'0 323'6 307'0 311'4 -2'6 314'2 01:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 77°F Precip: 37% High: 93°F Low: 72°F Precip: 40% High: 89°F Low: 72°F Precip: 47% High: 88°F Low: 70°F Precip: 40% High: 91°F Low: 71°F Precip: 44%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/26 13:48
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
	USDA Daily Market Rates 06/29

	DTN Livestock News
	DTN Cattle Prices 06/29 12:15
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/29 11:05
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA Responsive to Prevent Plant Buy-Up

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET