Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MAY 2019 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 JUNE 2019 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 JULY 2019 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 O/N 2019 
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
 DEC 2019 
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
 JAN 2020 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 MCH 2020 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 JULY 2020 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
 O/N 2020 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MAY 2019 
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
 JUNE 2019 
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
 JULY 2019 
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
 O/N 2019 
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
 DEC 2019 
9'2
Chart
9'2
Chart
9'2
Chart
9'2
Chart
9'2
Chart
 JAN 2020 
9'2
Chart
9'2
Chart
9'2
Chart
9'2
Chart
9'2
Chart
 MCH 2020 
10'2
Chart
10'2
Chart
10'2
Chart
10'2
Chart
10'2
Chart
 JULY 2020 
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
 O/N 2020 
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart

Price as of 05/19/19 11:41PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 389'0 5'6 383'2 11:29P Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'6 5'2 390'4 11:29P Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'2 5'0 398'2 11:29P Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 412'4 4'6 407'6 11:29P Chart for @C0H Options for @C0H
May 20 415'2 417'2 414'6 417'2 4'0 413'2 11:29P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'2 9'4 821'6 11:30P Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 837'6 9'4 828'2 11:30P Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 843'4 8'6 834'6 11:29P Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 856'6 9'4 847'2 11:29P Chart for @S9X Options for @S9X
Jan 20 864'6 870'2 862'4 868'6 9'2 859'4 11:29P Chart for @S0F Options for @S0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 293'0 294'4 292'0 294'0 0'0 294'0 11:00P Chart for @O9N Options for @O9N
Sep 19 279'0 279'0 278'2 278'2 1'0 280'2s 11:00P Chart for @O9U Options for @O9U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 19 366'0 3'0 366'0s 05/17 Chart for @IC9K Options for @IC9K
Jun 19 371'0 3'0 371'0s 05/17 Chart for @IC9M Options for @IC9M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 19 746'0 -17'0 746'0s 05/17 Chart for @IS9K Options for @IS9K
Jun 19 751'0 -17'0 751'0s 05/17 Chart for @IS9M Options for @IS9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 37°F
Precip: 60%
High: 57°F
Low: 46°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 60%
High: 77°F
Low: 61°F
Precip: 30%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/17 15:25
Family Business Matters 04/26 06:45

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN