Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUNE 26  0'0 0'0 0'0 0'0 0'0 0'0  JULY 26  0'0 0'0 0'0 0'0 0'0 0'0  AUG 26  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  0'0 0'0 0'0 0'0 0'0 0'0  JAN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  0'4 0'4 0'4 0'4 0'4 0'4  MAY 26  0'4 0'4 0'4 0'4 0'4 0'4  JUNE 26  1'0 1'0 1'0 1'0 1'0 1'0  JULY 26  1'0 1'0 1'0 1'0 1'0 1'0  AUG 26  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 26  1'6 1'6 1'6 1'6 1'6 1'6  DEC 26  1'2 1'2 1'2 1'2 1'2 1'2  JAN 27  1'2 1'2 1'2 1'2 1'2 1'2  MCH 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4
	Price as of 04/22/26 11:01PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'0 -0'2 454'2 10:50P Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 10:50P Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 10:49P Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 10:50P Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'0 0'4 1164'4 10:50P Jul 26 1180'2 1183'6 1178'2 1180'4 1'0 1179'4 10:50P Aug 26 1173'4 1177'0 1172'2 1173'6 0'4 1173'2 10:49P Sep 26 1151'2 1155'2 1150'4 1153'2 1'4 1151'6 10:49P Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 10:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 319'4 318'6 319'4 3'2 316'2 10:49P Jul 26 332'4 333'4 331'0 333'2 2'2 331'0 10:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 69°F Low: 56°F Precip: 57% High: 64°F Low: 41°F Precip: 0% High: 62°F Low: 42°F Precip: 43% High: 62°F Low: 46°F Precip: 80% High: 56°F Low: 45°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN National HRS Index 04/22
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
	USDA Daily Market Rates 04/22

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET