Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  OCT 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  NOV 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  DEC 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JAN 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  FEB 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MAY 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUL 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT/NOV 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  NOV 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  DEC 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JAN 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  FEB 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MCH 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MAY 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUL 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  OCT/NOV 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0
	Price as of 09/22/26 11:05AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 539'6 -3'2 543'0 10:54A Mar 27 556'6 558'0 549'6 554'0 -2'6 556'6 10:54A May 27 562'6 564'2 556'4 560'4 -2'4 563'0 10:54A Jul 27 564'2 565'4 558'2 562'0 -2'4 564'4 10:54A Sep 27 532'4 534'2 527'6 531'2 -3'0 534'2 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1327'0 -1'0 1328'0 10:54A Jan 27 1342'4 1346'6 1334'2 1342'2 -1'6 1344'0 10:54A Mar 27 1350'0 1353'6 1342'2 1349'6 -2'0 1351'6 10:54A May 27 1356'4 1360'0 1349'2 1355'6 -2'2 1358'0 10:54A Jul 27 1360'6 1363'2 1352'4 1359'2 -2'0 1361'2 10:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'0 418'0 403'0 417'0 0'6 416'2 10:54A Mar 27 416'2 426'2 416'0 426'2 -2'0 428'2 10:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.675 - 2.275 220.950 10:54A Dec 26 222.375 222.675 218.775 219.275 - 2.725 222.000 10:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.275 - 0.200 337.475 10:54A Oct 26 330.750 331.600 327.350 327.750 - 2.500 330.250 10:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 54°F Precip: 0% High: 64°F Low: 52°F Precip: 20% High: 63°F Low: 53°F Precip: 80% High: 63°F Low: 55°F Precip: 80% High: 67°F Low: 58°F Precip: 76%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/21 13:48
	DTN National HRS Index 09/21
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
	USDA Daily Market Rates 09/22

	DTN Livestock News
	DTN Cattle Prices/Trends 09/22 09:36
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Prices/Trends 09/22 08:39
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	ARC/PLC Enrollment Begins

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET