Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JULY 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  AUG 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT/NOV 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  DEC 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JAN 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MAY 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUL 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 27  0'6 0'6 0'6 0'6 0'6 0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JULY 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  AUG 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  DEC 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 27  0'0 0'0 0'0 0'0 0'0 0'0  MAY 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUL 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4
	Price as of 06/27/26 03:05PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 06/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06/26 Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 06/26 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 284'2 272'0 277'0 3'0 276'6s 06/26 Sep 26 317'6 318'0 312'2 313'2 0'0 314'2s 06/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/26 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/26 Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 63°F Precip: 0% High: 95°F Low: 72°F Precip: 20% High: 95°F Low: 77°F Precip: 44% High: 92°F Low: 73°F Precip: 40% High: 91°F Low: 72°F Precip: 46%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
	USDA Daily Market Rates 06/26

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:55
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET