Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  APR 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  MAY 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JUNE 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JULY 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  AUG 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  OCT/NOV 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  DEC 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JAN 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MCH 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -16'2 -16'2 -16'2 -16'2 -16'2 -16'2  APR 26  -16'2 -16'2 -16'2 -16'2 -16'2 -16'2  MAY 26  -16'2 -16'2 -16'2 -16'2 -16'2 -16'2  JUNE 26  -16'4 -16'4 -16'4 -16'4 -16'4 -16'4  JULY 26  -16'4 -16'4 -16'4 -16'4 -16'4 -16'4  AUG 26  -14'4 -14'4 -14'4 -14'4 -14'4 -14'4  OCT/NOV 26  -9'6 -9'6 -9'6 -9'6 -9'6 -9'6  DEC 26  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  JAN 27  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  MCH 27  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6
	Price as of 03/27/26 12:28PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 461'4 462'2 -4'6 467'0 12:16P Jul 26 477'0 481'2 473'2 473'4 -4'4 478'0 12:16P Sep 26 480'0 483'4 476'0 476'4 -4'0 480'4 12:17P Dec 26 493'4 497'0 489'6 490'0 -4'4 494'4 12:16P Mar 27 503'4 506'6 500'0 500'4 -4'0 504'4 12:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1157'2 1157'4 -16'2 1173'6 12:16P Jul 26 1186'0 1194'2 1172'6 1173'0 -16'4 1189'4 12:16P Aug 26 1180'0 1188'4 1167'6 1168'4 -14'4 1183'0 12:17P Sep 26 1153'0 1160'2 1143'0 1143'2 -11'0 1154'2 12:17P Nov 26 1151'0 1158'2 1142'4 1143'0 -9'6 1152'6 12:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 343'6 338'2 340'4 1'2 339'2 12:16P Jul 26 343'2 344'4 343'0 343'0 2'0 341'0 12:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.125 3.025 235.100 12:17P Jun 26 235.025 239.300 234.600 238.375 3.575 234.800 12:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 360.975 5.900 355.075 12:17P May 26 350.975 359.600 350.900 358.475 6.725 351.750 12:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 48°F Low: 26°F Precip: 0% High: 60°F Low: 25°F Precip: 0% High: 72°F Low: 42°F Precip: 0% High: 82°F Low: 46°F Precip: 24% High: 66°F Low: 41°F Precip: 64%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/26 13:50
	DTN National HRS Index 03/26
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
	USDA Daily Market Rates 03/27

	DTN Livestock News
	DTN Cattle Prices/Trends 03/27 12:00
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/26 16:08
	CME Feeder Cattle Index 03/26
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/27 11:20
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	USDA March 1 Cattle on Feed Report

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET