Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  APR 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MAY 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUNE 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JULY 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  AUG 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4  JAN 27  1'2 1'2 1'2 1'2 1'2 1'2  MCH 27  1'2 1'2 1'2 1'2 1'2 1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  APR 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  MAY 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  JUNE 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  JULY 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  AUG 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  OCT/NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4  JAN 27  0'4 0'4 0'4 0'4 0'4 0'4  MCH 27  1'2 1'2 1'2 1'2 1'2 1'2
	Price as of 03/02/26 06:53PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 03:45P May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 06:41P Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 06:33P Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 06:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 06:41P Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 06:39P Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 06:38P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 319'0 319'0 319'0 319'0 -4'4 310'6s 06:24P May 26 322'2 322'2 314'2 316'0 -4'4 315'2s 03:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 51°F Low: 33°F Precip: 60% High: 55°F Low: 29°F Precip: 0% High: 63°F Low: 34°F Precip: 68% High: 64°F Low: 46°F Precip: 80% High: 54°F Low: 31°F Precip: 78%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN National HRS Index 02/27
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
	USDA Daily Market Rates 03/02

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/02 15:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET