Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  15'2 15'2 15'2 15'2 15'2 15'2  AUG 26  15'2 15'2 15'2 15'2 15'2 15'2  SEP 26  15'2 15'2 15'2 15'2 15'2 15'2  OCT/NOV 26  16'2 16'2 16'2 16'2 16'2 16'2  DEC 26  16'2 16'2 16'2 16'2 16'2 16'2  JAN 27  16'2 16'2 16'2 16'2 16'2 16'2  MCH 27  16'2 16'2 16'2 16'2 16'2 16'2  MAY 27  15'4 15'4 15'4 15'4 15'4 15'4  JUL 27  14'4 14'4 14'4 14'4 14'4 14'4  OCT/NOV 27  9'2 9'2 9'2 9'2 9'2 9'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  47'6 47'6 47'6 47'6 47'6 47'6  AUG 26  47'6 47'6 47'6 47'6 47'6 47'6  SEP 26  44'4 44'4 44'4 44'4 44'4 44'4  OCT/NOV 26  44'4 44'4 44'4 44'4 44'4 44'4  DEC 26  43'2 43'2 43'2 43'2 43'2 43'2  JAN 27  43'2 43'2 43'2 43'2 43'2 43'2  MCH 27  39'2 39'2 39'2 39'2 39'2 39'2  MAY 27  36'2 36'2 36'2 36'2 36'2 36'2  JUL 27  35'0 35'0 35'0 35'0 35'0 35'0  OCT/NOV 27  25'4 25'4 25'4 25'4 25'4 25'4
	Price as of 07/06/26 04:41PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 03:59P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 03:58P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 03:05P May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 03:59P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 03:56P Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 03:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 3'4 289'2s 01:30P Sep 26 335'0 338'6 332'2 336'0 0'6 335'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 66°F Precip: 0% High: 87°F Low: 66°F Precip: 0% High: 89°F Low: 68°F Precip: 55% High: 83°F Low: 67°F Precip: 56% High: 83°F Low: 65°F Precip: 51%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN National HRS Index 07/03
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
	USDA Daily Market Rates 07/06

	DTN Livestock News
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/06 15:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET