Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  APR 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MAY 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JUNE 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JULY 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  AUG 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  OCT/NOV 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  DEC 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JAN 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  APR 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  MAY 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JUNE 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JULY 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  AUG 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  OCT/NOV 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  DEC 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JAN 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  MCH 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0
	Price as of 03/24/26 07:52PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'4 459'0 -3'4 462'4 07:40P Jul 26 471'0 471'2 469'0 469'4 -3'0 472'4 07:40P Sep 26 473'6 473'6 471'6 472'0 -3'0 475'0 07:41P Dec 26 487'2 487'6 485'6 485'6 -3'2 489'0 07:40P Mar 27 496'4 497'0 495'6 496'0 -3'0 499'0 07:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1153'2 -1'6 1155'0 07:40P Jul 26 1170'0 1172'4 1168'0 1169'6 -1'6 1171'4 07:40P Aug 26 1165'0 1167'4 1164'0 1165'0 -1'6 1166'6 07:41P Sep 26 1142'0 1143'4 1140'2 1141'4 -2'0 1143'4 07:41P Nov 26 1141'2 1143'6 1140'6 1142'0 -1'6 1143'6 07:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 334'6 339'2 333'2 333'6 0'4 333'2 07:40P Jul 26 336'2 336'2 335'0 336'2 0'4 335'6 07:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 44°F Precip: 0% High: 62°F Low: 41°F Precip: 42% High: 49°F Low: 26°F Precip: 0% High: 60°F Low: 28°F Precip: 0% High: 71°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN National HRS Index 03/23
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/24

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET