Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  7'4 7'4 7'4 7'4 7'4 7'4  AUG 26  7'4 7'4 7'4 7'4 7'4 7'4  SEP 26  7'4 7'4 7'4 7'4 7'4 7'4  OCT/NOV 26  8'0 8'0 8'0 8'0 8'0 8'0  DEC 26  8'0 8'0 8'0 8'0 8'0 8'0  JAN 27  7'6 7'6 7'6 7'6 7'6 7'6  MCH 27  7'6 7'6 7'6 7'6 7'6 7'6  MAY 27  7'2 7'2 7'2 7'2 7'2 7'2  JUL 27  6'6 6'6 6'6 6'6 6'6 6'6  OCT/NOV 27  2'6 2'6 2'6 2'6 2'6 2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  14'6 14'6 14'6 14'6 14'6 14'6  AUG 26  14'6 14'6 14'6 14'6 14'6 14'6  SEP 26  14'6 14'6 14'6 14'6 14'6 14'6  OCT/NOV 26  14'6 14'6 14'6 14'6 14'6 14'6  DEC 26  14'0 14'0 14'0 14'0 14'0 14'0  JAN 27  14'0 14'0 14'0 14'0 14'0 14'0  MCH 27  12'4 12'4 12'4 12'4 12'4 12'4  MAY 27  11'0 11'0 11'0 11'0 11'0 11'0  JUL 27  10'2 10'2 10'2 10'2 10'2 10'2  OCT/NOV 27  6'2 6'2 6'2 6'2 6'2 6'2
	Price as of 07/22/26 12:41PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 460'0 7'2 452'6 12:31P Dec 26 475'0 486'4 474'6 483'0 7'6 475'2 12:31P Mar 27 490'2 501'6 490'2 498'4 7'4 491'0 12:31P May 27 499'4 510'0 499'0 507'0 7'2 499'6 12:31P Jul 27 504'2 513'4 503'4 511'0 6'6 504'2 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1230'2 10'6 1219'4 12:31P Sep 26 1209'6 1227'6 1206'2 1223'6 13'2 1210'4 12:31P Nov 26 1222'4 1240'0 1217'6 1236'4 13'6 1222'6 12:31P Jan 27 1236'2 1253'2 1231'6 1250'2 13'4 1236'6 12:31P Mar 27 1238'2 1253'4 1234'0 1250'6 12'0 1238'6 12:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 333'4 347'0 333'2 343'2 10'0 333'2 12:29P Dec 26 345'6 358'6 344'4 354'0 8'0 346'0 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.375 223.775 - 2.900 226.675 12:31P Oct 26 222.500 222.550 219.050 219.750 - 3.475 223.225 12:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 343.075 - 6.475 349.550 12:31P Sep 26 344.000 344.000 335.000 337.750 - 7.225 344.975 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 58°F Precip: 0% High: 76°F Low: 57°F Precip: 80% High: 75°F Low: 60°F Precip: 80% High: 91°F Low: 64°F Precip: 0% High: 96°F Low: 71°F Precip: 31%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/21 13:47
	DTN National HRS Index 07/21
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
	USDA Daily Market Rates 07/22

	DTN Livestock News
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/22 11:50
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET