Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  8'2 8'2 8'2 8'2 8'2 8'2  OCT 26  8'2 8'2 8'2 8'2 8'2 8'2  NOV 26  8'2 8'2 8'2 8'2 8'2 8'2  DEC 26  8'2 8'2 8'2 8'2 8'2 8'2  JAN 27  8'0 8'0 8'0 8'0 8'0 8'0  FEB 27  8'0 8'0 8'0 8'0 8'0 8'0  MCH 27  8'0 8'0 8'0 8'0 8'0 8'0  MAY 27  8'2 8'2 8'2 8'2 8'2 8'2  JUL 27  8'6 8'6 8'6 8'6 8'6 8'6  OCT/NOV 27  6'6 6'6 6'6 6'6 6'6 6'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  29'6 29'6 29'6 29'6 29'6 29'6  OCT 26  29'6 29'6 29'6 29'6 29'6 29'6  NOV 26  29'6 29'6 29'6 29'6 29'6 29'6  DEC 26  29'4 29'4 29'4 29'4 29'4 29'4  JAN 27  29'4 29'4 29'4 29'4 29'4 29'4  FEB 27  28'2 28'2 28'2 28'2 28'2 28'2  MCH 27  28'2 28'2 28'2 28'2 28'2 28'2  MAY 27  26'6 26'6 26'6 26'6 26'6 26'6  JUL 27  24'6 24'6 24'6 24'6 24'6 24'6  OCT/NOV 27  11'4 11'4 11'4 11'4 11'4 11'4
	Price as of 09/01/26 06:19PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 06:01P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 06:04P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 06:06P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 05:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 06:00P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 05:21P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 04:45P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 05:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 356'0 356'0 356'0 7'6 354'6s 01:20P Dec 26 372'0 384'0 371'2 381'4 8'4 381'4s 06:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 70°F Precip: 20% High: 89°F Low: 71°F Precip: 20% High: 91°F Low: 73°F Precip: 32% High: 89°F Low: 75°F Precip: 30% High: 91°F Low: 72°F Precip: 23%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN National HRS Index 08/31
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
	USDA Daily Market Rates 09/01

	DTN Livestock News
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 16:05
	DTN Hog Close/Trends 09/01 15:54
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET