Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 2020 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 MCH 2020 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 APR 2020 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 MAY 2020 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 JUNE 2020 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JULY 2020 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 O/N 2020 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 DEC 2020 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 JAN 2021 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 MCH 2021 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 2020 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 MCH 2020 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 APR 2020 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 MAY 2020 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 JUNE 2020 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
 JULY 2020 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
 O/N 2020 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 DEC 2020 
-5'4
Chart
-5'4
Chart
-5'4
Chart
-5'4
Chart
-5'4
Chart
 JAN 2021 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 MCH 2021 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart

Price as of 02/28/20 02:59PM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02:49P Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02:42P Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 01:30P Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02:37P Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 01:30P Chart for @S0U Options for @S0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 279'2 279'2 273'6 273'6 -4'6 268'6s 01:20P Chart for @O0H Options for @O0H
May 20 279'0 282'0 270'0 273'4 -7'0 272'6s 01:30P Chart for @O0K Options for @O0K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 20 365'0 2'0 365'0s 01:59P Chart for @IC0G Options for @IC0G
Mar 20 370'0 2'0 370'0s 01:59P Chart for @IC0H Options for @IC0H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 20 847'0 -2'0 847'0s 01:59P Chart for @IS0G Options for @IS0G
Mar 20 852'0 -2'0 852'0s 01:59P Chart for @IS0H Options for @IS0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather

 
 

DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

DTN Grain News
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN National HRS Index 02/27
Portland Grain Review 02/27
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 28
USDA Daily Market Rates 02/28 06:48

DTN Livestock News
DTN Cattle Prices/Trends 02/28 1120
DTN Early Word Opening Livestock 02/28 06:33
DTN Midday Livestock Comments 02/28 12:01
DTN Closing Livestock Comment 02/27 16:08
CME Feeder Cattle Index 02/27
Weekly Beef Export Sales 02/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/28 11:05
Family Business Matters 02/28 11:15

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN