Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JAN 2022 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 FEB 2022 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 MCH 2022 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 APR 2022 
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
 MAY 2022 
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
 JUL 2022 
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
 O/N 2022 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 DEC 2022 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 JAN 2023 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JAN 2022 
32'6
Chart
32'6
Chart
32'6
Chart
32'6
Chart
32'6
Chart
32'6
Chart
 FEB 2022 
32'6
Chart
32'6
Chart
32'6
Chart
32'6
Chart
32'6
Chart
32'6
Chart
 MCH 2022 
32'6
Chart
32'6
Chart
32'6
Chart
32'6
Chart
32'6
Chart
32'6
Chart
 APR 2022 
31'0
Chart
31'0
Chart
31'0
Chart
31'0
Chart
31'0
Chart
31'0
Chart
 MAY 2022 
31'0
Chart
31'0
Chart
31'0
Chart
31'0
Chart
31'0
Chart
31'0
Chart
 JUL 2022 
30'2
Chart
30'2
Chart
30'2
Chart
30'2
Chart
30'2
Chart
30'2
Chart
 O/N 2022 
15'4
Chart
15'4
Chart
15'4
Chart
15'4
Chart
15'4
Chart
15'4
Chart
 DEC 2022 
14'4
Chart
14'4
Chart
14'4
Chart
14'4
Chart
14'4
Chart
14'4
Chart
 JAN 2023 
14'4
Chart
14'4
Chart
14'4
Chart
14'4
Chart
14'4
Chart
14'4
Chart

Price as of 01/26/22 02:17PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 627'6 615'0 626'2 7'0 627'0s 01:30P Chart for @C2H Options for @C2H
May 22 617'4 625'6 614'0 624'2 6'4 625'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 613'0 620'0 609'6 618'6 5'0 619'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 581'0 585'6 578'2 584'6 3'0 585'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 568'0 573'4 565'4 572'2 3'0 572'6s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1443'6 1393'6 1438'2 32'6 1440'0s 01:30P Chart for @S2H Options for @S2H
May 22 1414'4 1450'2 1402'4 1445'0 31'0 1447'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1417'0 1453'4 1406'6 1448'6 30'2 1450'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1393'4 1425'4 1386'0 1421'6 26'0 1424'0s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1341'0 1366'4 1333'6 1365'0 21'4 1366'0s 01:20P Chart for @S2U Options for @S2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 650'4 659'6 635'4 657'0 4'6 657'2s 01:30P Chart for @O2H Options for @O2H
May 22 610'4 629'6 610'4 626'6 4'6 627'2s 01:30P Chart for @O2K Options for @O2K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 22 627'0 7'0 627'0s 01:48P Chart for @IC2F Options for @IC2F
Feb 22 632'0 7'0 632'0s 01:48P Chart for @IC2G Options for @IC2G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 22 1302'0 -6'0 1302'0s 01:48P Chart for @IS2F Options for @IS2F
Feb 22 1307'0 -6'0 1307'0s 01:48P Chart for @IS2G Options for @IS2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01:05P Chart for @GF2H Options for @GF2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: -3°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
High: 30°F
Low: 6°F
Precip: 0%
High: 44°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/26 11:02
DTN Closing Grain Comments 01/26 13:55
DTN National HRS Index 01/25
Portland Grain Review 01/25
DTN Weather Trend Indicators 01/26 07:24
FARM MARKET NEWS - CORN REPORT FOR Tue, January 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 25
USDA Daily Market Rates 01/26 06:10

DTN Livestock News
DTN Cattle Prices/Trends 01/26 13:30
DTN Early Word Livestock Comments 01/26 05:44
DTN Midday Livestock Comments 01/26 11:49
DTN Closing Livestock Comment 01/25 16:15
CME Feeder Cattle Index 01/21
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/26 11:40
Family Business Matters 12/30 05:00

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN