Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  6'4 6'4 6'4 6'4 6'4 6'4  FEB 26  6'4 6'4 6'4 6'4 6'4 6'4  MCH 26  6'4 6'4 6'4 6'4 6'4 6'4  APR 26  5'6 5'6 5'6 5'6 5'6 5'6  MAY 26  5'6 5'6 5'6 5'6 5'6 5'6  JUNE 26  5'2 5'2 5'2 5'2 5'2 5'2  JULY 26  5'2 5'2 5'2 5'2 5'2 5'2  OCT/NOV 26  3'4 3'4 3'4 3'4 3'4 3'4  DEC 26  3'4 3'4 3'4 3'4 3'4 3'4  JAN 27  3'0 3'0 3'0 3'0 3'0 3'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  3'6 3'6 3'6 3'6 3'6 3'6  FEB 26  3'6 3'6 3'6 3'6 3'6 3'6  MCH 26  3'6 3'6 3'6 3'6 3'6 3'6  APR 26  3'2 3'2 3'2 3'2 3'2 3'2  MAY 26  3'2 3'2 3'2 3'2 3'2 3'2  JUNE 26  3'4 3'4 3'4 3'4 3'4 3'4  JULY 26  3'4 3'4 3'4 3'4 3'4 3'4  OCT/NOV 26  4'6 4'6 4'6 4'6 4'6 4'6  DEC 26  5'0 5'0 5'0 5'0 5'0 5'0  JAN 27  5'0 5'0 5'0 5'0 5'0 5'0
	Price as of 01/23/26 04:34PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 03:57P May 26 431'6 439'0 431'2 438'4 5'6 438'0s 03:59P Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 03:48P Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:30P Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 03:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 03:56P May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 03:42P Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 03:44P Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:30P Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 298'0 291'6 298'0 6'0 297'2s 02:30P May 26 300'0 304'0 300'0 304'0 4'6 303'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 02:30P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -1°F Low: -12°F Precip: 0% High: 10°F Low: -5°F Precip: 0% High: 17°F Low: -3°F Precip: 0% High: 20°F Low: -7°F Precip: 0% High: 22°F Low: 10°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN National HRS Index 01/22
	Portland Grain Review 01/23
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
	USDA Daily Market Rates 01/23

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:00
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge