Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  SEP 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  OCT/NOV 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  DEC 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  JAN 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  FEB 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  MCH 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  MAY 27  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  JUL 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  OCT/NOV 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  SEP 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  OCT/NOV 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  DEC 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JAN 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  FEB 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MAY 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUL 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  OCT/NOV 27  0'2 0'2 0'2 0'2 0'2 0'2
	Price as of 08/05/26 05:44PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 05:31P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 04:45P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 04:45P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 05:01P Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 04:47P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 05:16P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 05:23P Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 04:56P Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 02:52P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'2 322'0 313'0 316'0 4'0 316'4s 01:30P Dec 26 332'4 338'6 331'2 334'6 2'2 333'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 60°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 84°F Low: 63°F Precip: 20% High: 83°F Low: 59°F Precip: 40% High: 84°F Low: 67°F Precip: 42%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN National HRS Index 08/04
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
	USDA Daily Market Rates 08/05

	DTN Livestock News
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/05 13:28
	DTN Hog Close/Trends 08/05 15:09
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET