Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  2'2 2'2 2'2 2'2 2'2 2'2  SEP 26  2'2 2'2 2'2 2'2 2'2 2'2  OCT/NOV 26  2'0 2'0 2'0 2'0 2'0 2'0  DEC 26  2'0 2'0 2'0 2'0 2'0 2'0  JAN 27  1'6 1'6 1'6 1'6 1'6 1'6  FEB 27  1'6 1'6 1'6 1'6 1'6 1'6  MCH 27  1'6 1'6 1'6 1'6 1'6 1'6  MAY 27  1'4 1'4 1'4 1'4 1'4 1'4  JUL 27  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 27  1'4 1'4 1'4 1'4 1'4 1'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  3'0 3'0 3'0 3'0 3'0 3'0  SEP 26  3'0 3'0 3'0 3'0 3'0 3'0  OCT/NOV 26  3'0 3'0 3'0 3'0 3'0 3'0  DEC 26  3'0 3'0 3'0 3'0 3'0 3'0  JAN 27  3'0 3'0 3'0 3'0 3'0 3'0  FEB 27  2'6 2'6 2'6 2'6 2'6 2'6  MCH 27  2'6 2'6 2'6 2'6 2'6 2'6  MAY 27  2'4 2'4 2'4 2'4 2'4 2'4  JUL 27  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0
	Price as of 08/06/26 02:06PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 01:30P Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 01:30P Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 01:30P May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 01:20P Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 01:30P Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 01:30P Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 315'6 319'0 307'2 308'2 -6'6 309'6s 01:30P Dec 26 334'2 336'0 327'0 327'2 -5'6 328'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 01:05P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 01:05P Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 57°F Precip: 0% High: 85°F Low: 64°F Precip: 32% High: 83°F Low: 58°F Precip: 40% High: 87°F Low: 66°F Precip: 40% High: 86°F Low: 69°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN National HRS Index 08/05
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
	USDA Daily Market Rates 08/06

	DTN Livestock News
	DTN Cattle Prices/Trends 08/06 12:30
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/06 13:25
	DTN Hog Prices/Trends 08/06 11:32
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET