Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  2'6 2'6 2'6 2'6 2'6 2'6  JULY 26  2'6 2'6 2'6 2'6 2'6 2'6  AUG 26  2'4 2'4 2'4 2'4 2'4 2'4  OCT/NOV 26  2'2 2'2 2'2 2'2 2'2 2'2  DEC 26  2'2 2'2 2'2 2'2 2'2 2'2  JAN 27  1'6 1'6 1'6 1'6 1'6 1'6  MCH 27  1'6 1'6 1'6 1'6 1'6 1'6  MAY 27  1'2 1'2 1'2 1'2 1'2 1'2  JUL 27  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 27  3'0 3'0 3'0 3'0 3'0 3'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  3'0 3'0 3'0 3'0 3'0 3'0  JULY 26  3'0 3'0 3'0 3'0 3'0 3'0  AUG 26  1'6 1'6 1'6 1'6 1'6 1'6  OCT/NOV 26  1'0 1'0 1'0 1'0 1'0 1'0  DEC 26  0'6 0'6 0'6 0'6 0'6 0'6  JAN 27  0'6 0'6 0'6 0'6 0'6 0'6  MCH 27  0'6 0'6 0'6 0'6 0'6 0'6  MAY 27  1'0 1'0 1'0 1'0 1'0 1'0  JUL 27  0'6 0'6 0'6 0'6 0'6 0'6  OCT/NOV 27  1'4 1'4 1'4 1'4 1'4 1'4
	Price as of 06/15/26 10:51AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 415'4 2'6 412'6 10:40A Sep 26 420'0 424'4 414'4 423'2 2'4 420'6 10:40A Dec 26 439'2 443'6 434'2 442'4 2'2 440'2 10:40A Mar 27 452'6 457'4 448'4 456'2 1'6 454'4 10:40A May 27 462'0 466'2 458'0 465'0 1'2 463'6 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'2 1102'4 1116'4 3'0 1113'4 10:40A Aug 26 1115'4 1124'0 1107'6 1120'4 1'6 1118'6 10:40A Sep 26 1115'6 1122'4 1107'4 1119'2 1'4 1117'6 10:40A Nov 26 1129'0 1136'4 1121'6 1133'0 1'0 1132'0 10:40A Jan 27 1144'2 1151'0 1136'4 1147'6 0'6 1147'0 10:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 306'0 308'4 295'6 298'0 -8'0 306'0 10:35A Sep 26 327'0 329'0 318'2 319'0 -8'0 327'0 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 249.950 0.075 249.875 10:40A Aug 26 241.600 243.125 240.900 241.825 0.650 241.175 10:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 360.475 357.500 359.925 2.500 357.425 10:40A Sep 26 356.000 358.250 355.000 357.850 3.300 354.550 10:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 51°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 85°F Low: 63°F Precip: 71% High: 74°F Low: 55°F Precip: 42% High: 82°F Low: 53°F Precip: 74%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN National HRS Index 06/12
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
	USDA Daily Market Rates 06/15

	DTN Livestock News
	DTN Cattle Prices/Trends 06/15 08:05
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/15 09:50
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET