Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JAN 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  FEB 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  APR 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MAY 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUNE 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JULY 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT/NOV 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -13'0 -13'0 -13'0 -13'0 -13'0 -13'0  JAN 26  -13'0 -13'0 -13'0 -13'0 -13'0 -13'0  FEB 26  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  MCH 26  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  APR 26  -12'0 -12'0 -12'0 -12'0 -12'0 -12'0  MAY 26  -12'0 -12'0 -12'0 -12'0 -12'0 -12'0  JUNE 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  JULY 26  -11'4 -11'4 -11'4 -11'4 -11'4 -11'4  OCT/NOV 26  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4
	Price as of 12/12/25 11:23AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 428'2 -7'0 435'2 11:10A Mar 26 446'4 447'2 443'2 443'4 -3'0 446'4 11:11A May 26 454'0 454'6 451'2 451'4 -2'6 454'2 11:12A Jul 26 459'4 460'0 457'0 457'0 -2'4 459'4 11:12A Sep 26 453'0 453'6 451'2 451'4 -1'6 453'2 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1080'4 -13'0 1093'4 11:12A Mar 26 1102'2 1104'2 1087'4 1090'2 -12'4 1102'6 11:12A May 26 1112'6 1113'6 1098'0 1100'2 -12'0 1112'2 11:12A Jul 26 1121'0 1122'2 1107'2 1109'6 -11'4 1121'2 11:12A Aug 26 1114'0 1114'2 1101'0 1103'2 -10'6 1114'0 11:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 279'2 11:11A Mar 26 292'6 294'2 287'4 287'6 -3'4 291'2 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.600 - 0.775 230.375 11:12A Feb 26 230.850 230.975 229.050 229.525 - 1.425 230.950 11:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.425 340.475 - 2.925 343.400 11:12A Mar 26 337.875 339.175 334.150 335.450 - 2.225 337.675 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 26°F Low: 10°F Precip: 0% High: 10°F Low: -2°F Precip: 80% High: 15°F Low: -9°F Precip: 0% High: 33°F Low: 15°F Precip: 0% High: 39°F Low: 19°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN National HRS Index 12/11
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 11
	USDA Daily Market Rates 12/12

	DTN Livestock News
	DTN Cattle Prices/Trends 12/12 10:15
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/12 11:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary