Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  0'6 0'6 0'6 0'6 0'6 0'6  OCT 26  0'6 0'6 0'6 0'6 0'6 0'6  NOV 26  0'6 0'6 0'6 0'6 0'6 0'6  DEC 26  0'6 0'6 0'6 0'6 0'6 0'6  JAN 27  0'4 0'4 0'4 0'4 0'4 0'4  FEB 27  0'4 0'4 0'4 0'4 0'4 0'4  MCH 27  0'4 0'4 0'4 0'4 0'4 0'4  MAY 27  0'4 0'4 0'4 0'4 0'4 0'4  JUL 27  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 27  0'6 0'6 0'6 0'6 0'6 0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  1'4 1'4 1'4 1'4 1'4 1'4  OCT 26  1'4 1'4 1'4 1'4 1'4 1'4  NOV 26  1'4 1'4 1'4 1'4 1'4 1'4  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4  JAN 27  0'4 0'4 0'4 0'4 0'4 0'4  FEB 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MCH 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2
	Price as of 09/25/26 04:37PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 423'6 425'0 406'2 418'2 -2'2 420'2s 01:30P Mar 27 433'6 433'6 416'2 429'0 -1'4 429'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 01:05P Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 63°F Low: 58°F Precip: 78% High: 67°F Low: 59°F Precip: 80% High: 70°F Low: 61°F Precip: 58% High: 69°F Low: 59°F Precip: 34% High: 67°F Low: 59°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN National HRS Index 09/24
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
	USDA Daily Market Rates 09/25

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Close/Trends 09/25 15:50
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET