Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  SEP 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  OCT/NOV 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  DEC 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JAN 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  FEB 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MCH 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MAY 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUL 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  OCT/NOV 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  SEP 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  OCT/NOV 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  DEC 26  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  JAN 27  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  FEB 27  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  MCH 27  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  MAY 27  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  JUL 27  -8'4 -8'4 -8'4 -8'4 -8'4 -8'4  OCT/NOV 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2
	Price as of 08/11/26 03:15PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 02:59P Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 02:54P Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 02:32P May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 02:36P Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 01:30P Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 02:30P Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 02:31P Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 323'4 324'6 318'0 321'4 -1'2 322'6s 01:30P Dec 26 343'2 345'2 340'0 342'6 0'6 344'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 01:05P Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 72°F Precip: 0% High: 85°F Low: 70°F Precip: 40% High: 78°F Low: 68°F Precip: 69% High: 77°F Low: 66°F Precip: 56% High: 82°F Low: 68°F Precip: 54%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN National HRS Index 08/10
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
	USDA Daily Market Rates 08/11

	DTN Livestock News
	DTN Cattle Prices/Trends 08/11 11:49
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET