Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  APR 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MAY 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  JUNE 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JULY 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  AUG 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  OCT/NOV 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  DEC 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  JAN 27  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  MCH 27  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  APR 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  MAY 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  JUNE 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  JULY 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  AUG 26  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  OCT/NOV 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  DEC 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JAN 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MCH 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0
	Price as of 03/10/26 12:46AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 12:30A May 26 450'0 451'0 445'4 449'6 -4'0 453'6 12:35A Jul 26 461'2 462'0 457'0 461'0 -4'4 465'4 12:34A Sep 26 464'6 464'6 459'6 463'0 -5'2 468'2 12:34A Dec 26 477'0 478'0 473'2 476'2 -5'4 481'6 12:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 12:34A May 26 1185'4 1196'2 1177'6 1190'2 -6'0 1196'2 12:34A Jul 26 1198'6 1209'0 1190'6 1203'2 -5'6 1209'0 12:34A Aug 26 1182'4 1196'0 1178'6 1190'6 -5'0 1195'6 12:34A Sep 26 1145'4 1154'2 1140'0 1151'2 -4'2 1155'4 12:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 334'2 12:31A May 26 339'4 340'4 338'4 340'4 -3'6 344'2 12:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 35°F Precip: 22% High: 49°F Low: 30°F Precip: 80% High: 64°F Low: 26°F Precip: 46% High: 49°F Low: 33°F Precip: 0% High: 58°F Low: 34°F Precip: 78%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN National HRS Index 03/09
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
	USDA Daily Market Rates 03/09

	DTN Livestock News
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/09 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET