Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  6'0 6'0 6'0 6'0 6'0 6'0  FEB 26  6'0 6'0 6'0 6'0 6'0 6'0  MCH 26  6'0 6'0 6'0 6'0 6'0 6'0  APR 26  5'6 5'6 5'6 5'6 5'6 5'6  MAY 26  5'6 5'6 5'6 5'6 5'6 5'6  JUNE 26  5'0 5'0 5'0 5'0 5'0 5'0  JULY 26  5'0 5'0 5'0 5'0 5'0 5'0  OCT/NOV 26  3'0 3'0 3'0 3'0 3'0 3'0  DEC 26  3'0 3'0 3'0 3'0 3'0 3'0  JAN 27  2'2 2'2 2'2 2'2 2'2 2'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  2'6 2'6 2'6 2'6 2'6 2'6  FEB 26  2'6 2'6 2'6 2'6 2'6 2'6  MCH 26  2'6 2'6 2'6 2'6 2'6 2'6  APR 26  2'6 2'6 2'6 2'6 2'6 2'6  MAY 26  2'6 2'6 2'6 2'6 2'6 2'6  JUNE 26  3'0 3'0 3'0 3'0 3'0 3'0  JULY 26  3'0 3'0 3'0 3'0 3'0 3'0  OCT/NOV 26  3'0 3'0 3'0 3'0 3'0 3'0  DEC 26  3'2 3'2 3'2 3'2 3'2 3'2  JAN 27  3'2 3'2 3'2 3'2 3'2 3'2
	Price as of 01/16/26 12:07PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 426'0 5'6 420'2 11:55A May 26 427'6 434'2 427'2 433'4 5'6 427'6 11:55A Jul 26 434'0 439'6 433'4 439'0 5'0 434'0 11:56A Sep 26 433'4 437'4 432'4 436'6 3'4 433'2 11:56A Dec 26 447'0 450'4 446'2 449'6 3'0 446'6 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'6 1047'6 1055'6 2'6 1053'0 11:56A May 26 1064'2 1068'2 1059'4 1067'0 2'6 1064'2 11:56A Jul 26 1076'0 1080'2 1072'4 1079'2 3'0 1076'2 11:55A Aug 26 1073'2 1076'6 1070'0 1076'2 3'0 1073'2 11:56A Sep 26 1058'6 1062'4 1056'2 1061'4 2'6 1058'6 11:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 304'0 293'0 302'2 9'0 293'2 11:54A May 26 301'2 311'6 301'0 309'6 9'4 300'2 11:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 231.650 - 4.400 236.050 11:56A Apr 26 238.600 238.600 231.275 233.500 - 4.925 238.425 11:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.350 - 7.075 368.425 11:55A Mar 26 364.600 365.000 355.300 355.975 - 8.575 364.550 11:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 32°F Low: 13°F Precip: 0% High: 13°F Low: 7°F Precip: 0% High: 38°F Low: 7°F Precip: 0% High: 18°F Low: 3°F Precip: 0% High: 34°F Low: 9°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/15 13:46
	DTN National HRS Index 01/15
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 15
	USDA Daily Market Rates 01/16

	DTN Livestock News
	DTN Cattle Prices/Trends 01/16 11:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/16 10:55
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	Farm Policy Outlook for 2026