Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUNE 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JULY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  AUG 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MCH 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUL 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUNE 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JULY 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  AUG 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MCH 27  0'6 0'6 0'6 0'6 0'6 0'6  MAY 27  1'6 1'6 1'6 1'6 1'6 1'6  JUL 27  2'2 2'2 2'2 2'2 2'2 2'2  OCT/NOV 27  2'2 2'2 2'2 2'2 2'2 2'2
	Price as of 05/12/26 04:28AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 04:14A Jul 26 475'0 475'6 473'6 474'6 -0'4 475'2 04:17A Sep 26 481'2 482'4 480'2 481'4 -0'2 481'6 04:16A Dec 26 497'4 498'4 496'4 497'2 -0'4 497'6 04:16A Mar 27 511'0 512'2 510'2 511'2 -0'2 511'4 04:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 04:16A Jul 26 1211'6 1217'0 1211'2 1212'2 -0'6 1213'0 04:17A Aug 26 1207'2 1211'4 1206'4 1207'0 -1'0 1208'0 04:16A Sep 26 1190'0 1193'6 1189'2 1189'2 -1'0 1190'2 04:16A Nov 26 1194'0 1198'2 1193'0 1193'6 -1'0 1194'6 04:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 337'4 04:16A Jul 26 353'4 354'2 352'2 353'6 -0'6 354'4 04:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 05/11 Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 05/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 60°F Precip: 39% High: 77°F Low: 47°F Precip: 0% High: 77°F Low: 53°F Precip: 54% High: 84°F Low: 56°F Precip: 40% High: 83°F Low: 58°F Precip: 55%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN National HRS Index 05/11
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
	USDA Daily Market Rates 05/11

	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET