Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JAN 2021 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 FEB 2021 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 MCH 2021 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 APR 2021 
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
 MAY 2021 
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
 JULY 2021 
-7'6
Chart
-7'6
Chart
-7'6
Chart
-7'6
Chart
-7'6
Chart
-7'6
Chart
 O/N 2021 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 DEC 2021 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 JAN 2022 
-5'4
Chart
-5'4
Chart
-5'4
Chart
-5'4
Chart
-5'4
Chart
-5'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JAN 2021 
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
 FEB 2021 
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
 MCH 2021 
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
 APR 2021 
-9'2
Chart
-9'2
Chart
-9'2
Chart
-9'2
Chart
-9'2
Chart
-9'2
Chart
 MAY 2021 
-9'2
Chart
-9'2
Chart
-9'2
Chart
-9'2
Chart
-9'2
Chart
-9'2
Chart
 JULY 2021 
-11'4
Chart
-11'4
Chart
-11'4
Chart
-11'4
Chart
-11'4
Chart
-11'4
Chart
 O/N 2021 
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
 DEC 2021 
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
 JAN 2022 
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart

Price as of 01/24/21 09:55PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 493'0 493'2 -7'2 500'4 09:44P Chart for @C1H Options for @C1H
May 21 503'0 507'2 495'2 495'4 -7'4 503'0 09:44P Chart for @C1K Options for @C1K
Jul 21 499'0 502'4 491'0 491'0 -7'6 498'6 09:44P Chart for @C1N Options for @C1N
Sep 21 453'4 453'4 445'2 445'2 -6'2 451'4 09:44P Chart for @C1U Options for @C1U
Dec 21 429'0 431'4 424'6 425'0 -5'2 430'2 09:44P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1302'6 1303'4 -8'2 1311'6 09:44P Chart for @S1H Options for @S1H
May 21 1308'0 1317'6 1302'0 1303'0 -8'6 1311'6 09:44P Chart for @S1K Options for @S1K
Jul 21 1293'0 1303'4 1286'2 1287'6 -10'6 1298'4 09:44P Chart for @S1N Options for @S1N
Aug 21 1250'0 1257'4 1240'2 1240'2 -13'6 1254'0 09:44P Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1165'2 1149'0 1149'0 -12'0 1161'0 09:44P Chart for @S1U Options for @S1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 346'2 347'2 343'0 343'6 -1'4 345'2 09:01P Chart for @O1H Options for @O1H
May 21 342'4 342'4 340'0 340'0 -2'0 342'0 09:01P Chart for @O1K Options for @O1K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 21 492'0 -23'0 492'0s 01/22 Chart for @IC1F Options for @IC1F
Feb 21 497'0 -23'0 497'0s 01/22 Chart for @IC1G Options for @IC1G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 21 1278'0 -58'0 1278'0s 01/22 Chart for @IS1F Options for @IS1F
Feb 21 1283'0 -58'0 1283'0s 01/22 Chart for @IS1G Options for @IS1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 02:00P Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 02:00P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 02:00P Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 02:00P Chart for @GF1H Options for @GF1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°F
Low: 19°F
Precip: 80%
High: 18°F
Low: 12°F
Precip: 80%
High: 25°F
Low: 14°F
Precip: 80%
High: 27°F
Low: 9°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN National HRS Index 01/22
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/22 08:59
FARM MARKET NEWS - CORN REPORT FOR Fri, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 22
USDA Daily Market Rates 01/22 06:05

DTN Livestock News
DTN Cattle Close/Trends 01/22 15:35
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/22 12:04
DTN Closing Livestock Comment 01/22 16:15
CME Feeder Cattle Index 01/22
Cattle on Feed Report 01/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/22 15:05
Family Business Matters 01/07 05:22

DTN Ag Headline News

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN