Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18685  18760  18840  18760  18840  570  19255s  1:15P May 10
ROUGH RICE  Jul 24 @RR4N  18795  18900  19485  18730  19335  570  19365s  1:19P May 10
ROUGH RICE  Sep 24 @RR4U  15435  15425  15500  15400  15500  50  15485s  1:15P May 10
ROUGH RICE  Nov 24 @RR4X  15425  15455  15480  15425  15470  50  15475s  1:15P May 10
ROUGH RICE  Jan 25 @RR5F  15440  15455  15470  15455  15470  45  15485s  1:15P May 10
ROUGH RICE  Mar 25 @RR5H  15495        15500  45  15540s  1:15P May 10
ROUGH RICE  May 25 @RR5K  15595        16085  45  15640s  1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18840
Change:  570
Bid:  18210
Ask: 
Today's High:  18840
Today's Low:  18760
Volume:  2
Open:  18760
Settle:  19255s
Prev:  18685
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN