Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
395'0
396'0
400'0
396'0
400'0
4'4
399'4
s
1:15P May 10
OATS
Jul 24
@O4N
401'6
403'0
417'6
401'2
410'0
9'0
410'6
s
1:18P May 10
OATS
Sep 24
@O4U
382'4
389'0
397'6
389'0
389'6
10'0
392'4
s
1:15P May 10
OATS
Dec 24
@O4Z
379'4
381'0
395'0
381'0
391'0
10'0
389'4
s
1:15P May 10
OATS
Mar 25
@O5H
383'6
366'6
10'0
393'6
s
1:15P May 10
OATS
May 25
@O5K
389'6
10'0
399'6
s
1:15P May 10
OATS
Jul 25
@O5N
394'4
423'0
10'0
404'4
s
1:15P May 10
OATS
Sep 25
@O5U
406'2
10'0
416'2
s
1:15P May 10
OATS
Dec 25
@O5Z
413'0
10'0
423'0
s
1:15P May 10
OATS
Mar 26
@O6H
410'0
10'0
420'0
s
1:15P May 10
OATS
Jul 26
@O6N
379'2
360'0
10'0
389'2
s
1:15P May 10
OATS
Sep 26
@O6U
395'0
10'0
405'0
s
1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
400'0
Change:
4'4
Bid:
Ask:
403'2
Today's High:
400'0
Today's Low:
396'0
Volume:
8
Open:
396'0
Settle:
399'4
s
Prev:
395'0
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.