Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
426'6
427'2
434'0
426'6
433'4
6'6
433'4
s
1:19P Apr 19
CORN
Jul 24
@C4N
436'2
436'6
443'4
436'0
443'0
6'6
443'0
s
1:19P Apr 19
CORN
Sep 24
@C4U
445'0
445'2
451'6
444'6
450'4
6'2
451'2
s
1:19P Apr 19
CORN
Dec 24
@C4Z
460'0
460'2
466'6
459'4
466'0
6'2
466'2
s
1:19P Apr 19
CORN
Mar 25
@C5H
473'0
472'6
479'2
472'4
478'4
6'0
479'0
s
1:19P Apr 19
CORN
May 25
@C5K
480'6
480'4
487'0
480'2
486'0
6'0
486'6
s
1:19P Apr 19
CORN
Jul 25
@C5N
485'2
485'2
491'0
484'4
490'2
6'0
491'2
s
1:19P Apr 19
CORN
Sep 25
@C5U
475'4
477'2
479'6
476'4
479'6
4'0
479'4
s
1:15P Apr 19
CORN
Dec 25
@C5Z
480'2
479'4
485'0
479'0
484'6
4'2
484'4
s
1:19P Apr 19
CORN
Mar 26
@C6H
489'4
490'0
490'0
490'0
490'0
4'0
493'4
s
1:15P Apr 19
CORN
May 26
@C6K
494'4
498'0
3'4
498'0
s
1:15P Apr 19
CORN
Jul 26
@C6N
497'0
497'4
4'6
501'6
s
1:15P Apr 19
CORN
Sep 26
@C6U
473'2
480'0
4'6
478'0
s
1:15P Apr 19
CORN
Dec 26
@C6Z
471'2
472'6
475'6
472'6
475'6
5'6
477'0
s
1:15P Apr 19
CORN
Jul 27
@C7N
483'0
5'6
488'6
s
1:15P Apr 19
CORN
Dec 27
@C7Z
465'0
475'0
475'0
475'0
475'0
10'0
475'0
s
1:15P Apr 19
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
430'0
6'0
436'0
s
2:08P Apr 19
NATIONAL COR...
May 24
@IC4K
435'0
6'0
441'0
s
2:08P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
433'4
Change:
6'6
Bid:
432'6
Ask:
432'6
Today's High:
434'0
Today's Low:
426'6
Volume:
143,613
Open:
427'2
Settle:
433'4
s
Prev:
426'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.