Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  467'0  466'2  468'4  462'2  462'4  -4'4  467'0  10:04A Oct 20
CORN  Mar 27 @C7H  480'4  480'0  482'6  476'4  477'0  -3'4  480'4  10:03A Oct 20
CORN  May 27 @C7K  488'4  488'0  491'0  484'6  485'0  -3'4  488'4  10:04A Oct 20
CORN  Jul 27 @C7N  495'0  494'6  497'0  491'4  491'6  -3'2  495'0  10:04A Oct 20
CORN  Sep 27 @C7U  491'0  491'6  492'4  488'0  488'2  -2'6  491'0  10:04A Oct 20
CORN  Dec 27 @C7Z  504'2  504'4  506'0  501'4  502'0  -2'2  504'2  10:03A Oct 20
CORN  Mar 28 @C8H  518'0  518'0  519'4  515'6  515'6  -2'2  518'0  9:56A Oct 20
CORN  May 28 @C8K  525'4  525'4  526'4  524'4  524'4  -1'0  525'4  8:52A Oct 20
CORN  Jul 28 @C8N  528'4  528'4  530'4  526'0  526'2  -2'2  528'4  10:02A Oct 20
CORN  Sep 28 @C8U  503'4  503'4  503'4  501'4  501'4  -2'0  503'4  9:29A Oct 20
CORN  Dec 28 @C8Z  505'2  505'0  505'4  503'2  503'4  -1'6  505'2  10:02A Oct 20
CORN  Jul 29 @C9N  522'4        529'0  0'0  522'4  1:15P Oct 19
CORN  Dec 29 @C9Z  500'4        500'4  0'0  500'4  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  462'4
Change:  -4'4
Bid:  462'4
Ask:  462'6
Today's High:  468'4
Today's Low:  462'2
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN