Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 21
@C1H
546'2
545'0
564'6
544'4
564'4
15'6
562'0
s
1:19P Mar 05
CORN
May 21
@C1K
532'4
531'0
547'4
530'0
547'2
13'0
545'4
s
1:19P Mar 05
CORN
Jul 21
@C1N
522'4
520'6
535'4
520'0
535'0
11'4
534'0
s
1:19P Mar 05
CORN
Sep 21
@C1U
491'6
491'0
499'2
489'6
499'2
7'2
499'0
s
1:19P Mar 05
CORN
Dec 21
@C1Z
475'4
475'2
482'2
474'0
482'0
6'0
481'4
s
1:19P Mar 05
CORN
Mar 22
@C2H
483'2
483'0
489'6
482'0
489'2
5'6
489'0
s
1:19P Mar 05
CORN
May 22
@C2K
487'4
487'0
493'4
486'0
492'6
5'2
492'6
s
1:18P Mar 05
CORN
Jul 22
@C2N
488'6
487'4
494'4
487'4
494'0
4'6
493'4
s
1:18P Mar 05
CORN
Sep 22
@C2U
449'6
450'0
454'4
449'4
454'2
3'2
453'0
s
1:19P Mar 05
CORN
Dec 22
@C2Z
435'0
434'2
439'4
433'4
439'4
3'4
438'4
s
1:19P Mar 05
CORN
Mar 23
@C3H
442'0
445'0
445'6
445'0
445'6
3'4
445'4
s
1:15P Mar 05
CORN
May 23
@C3K
444'0
436'0
3'6
447'6
s
1:15P Mar 05
CORN
Jul 23
@C3N
449'0
443'2
4'0
453'0
s
1:15P Mar 05
CORN
Sep 23
@C3U
434'6
406'0
1'0
435'6
s
1:15P Mar 05
CORN
Dec 23
@C3Z
422'0
422'6
422'6
422'0
422'0
1'0
423'0
s
1:15P Mar 05
CORN
Jul 24
@C4N
433'4
435'6
1'4
435'0
s
1:15P Mar 05
CORN
Dec 24
@C4Z
415'2
415'0
1'4
416'6
s
1:15P Mar 05
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 21
@IC1H
530'0
12'0
542'0
s
2:05P Mar 05
NATIONAL COR...
Apr 21
@IC1J
535'0
12'0
547'0
s
2:05P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
564'4
Change:
15'6
Bid:
546'0
Ask:
564'0
Today's High:
564'6
Today's Low:
544'4
Volume:
1,353
Open:
545'0
Settle:
562'0
s
Prev:
546'2
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.