Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
438'4
438'2
445'2
435'0
444'6
6'0
444'4
s
1:19P Jun 13
CORN
Sep 25
@C5U
426'2
425'6
429'6
423'4
428'6
2'2
428'4
s
1:19P Jun 13
CORN
Dec 25
@C5Z
440'4
440'0
444'0
438'2
443'2
2'4
443'0
s
1:19P Jun 13
CORN
Mar 26
@C6H
455'6
455'0
459'0
453'4
457'6
2'0
457'6
s
1:19P Jun 13
CORN
May 26
@C6K
465'2
465'0
468'4
463'0
467'2
1'6
467'0
s
1:18P Jun 13
CORN
Jul 26
@C6N
471'4
470'4
474'4
469'4
473'2
1'4
473'0
s
1:19P Jun 13
CORN
Sep 26
@C6U
463'4
462'4
465'2
462'0
464'6
1'2
464'6
s
1:18P Jun 13
CORN
Dec 26
@C6Z
470'4
470'0
472'2
468'4
472'0
1'0
471'4
s
1:19P Jun 13
CORN
Mar 27
@C7H
482'2
482'2
484'0
480'6
483'2
1'2
483'4
s
1:15P Jun 13
CORN
May 27
@C7K
488'4
490'0
490'0
490'0
490'0
1'0
489'4
s
1:15P Jun 13
CORN
Jul 27
@C7N
491'2
493'0
1'0
492'2
s
1:15P Jun 13
CORN
Sep 27
@C7U
466'0
461'2
1'0
467'0
s
1:15P Jun 13
CORN
Dec 27
@C7Z
467'4
466'2
467'4
466'2
467'4
1'2
468'6
s
1:15P Jun 13
CORN
Jul 28
@C8N
486'4
473'0
1'2
487'6
s
1:15P Jun 13
CORN
Dec 28
@C8Z
464'4
466'0
1'2
465'6
s
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
444'6
Change:
6'0
Bid:
444'2
Ask:
444'2
Today's High:
445'2
Today's Low:
435'0
Volume:
179,124
Open:
438'2
Settle:
444'4
s
Prev:
438'4
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.