Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  428'0  427'2  427'4  423'2  423'6  -4'2  428'0  11:18A Oct 24
CORN  Mar 26 @C6H  441'2  440'4  441'0  437'4  438'2  -3'0  441'2  11:17A Oct 24
CORN  May 26 @C6K  449'2  448'2  449'0  446'2  447'0  -2'2  449'2  11:18A Oct 24
CORN  Jul 26 @C6N  455'2  454'2  455'0  452'6  453'4  -1'6  455'2  11:18A Oct 24
CORN  Sep 26 @C6U  450'4  449'2  450'2  448'6  449'6  -0'6  450'4  11:15A Oct 24
CORN  Dec 26 @C6Z  461'0  460'0  460'6  459'0  460'2  -0'6  461'0  11:18A Oct 24
CORN  Mar 27 @C7H  473'6  473'2  473'4  471'6  473'0  -0'6  473'6  11:11A Oct 24
CORN  May 27 @C7K  480'2  478'4  479'4  477'6  478'6  -1'4  480'2  11:18A Oct 24
CORN  Jul 27 @C7N  483'2  482'0  482'4  480'0  481'0  -2'2  483'2  11:18A Oct 24
CORN  Sep 27 @C7U  465'6        470'0  0'0  465'6  1:15P Oct 23
CORN  Dec 27 @C7Z  468'2  466'6  466'6  466'4  466'4  -1'6  468'2  9:17A Oct 24
CORN  Jul 28 @C8N  486'2        470'2  0'0  486'2  1:15P Oct 23
CORN  Dec 28 @C8Z  468'6        466'6  0'0  468'6  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  -4'2
Bid:  423'6
Ask:  424'0
Today's High:  427'4
Today's Low:  423'2
Volume:  206,571
Open:  427'2
Settle:  428'0
Prev:  428'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN