Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  479'6  480'0  482'4  476'0  481'4  1'6  479'6  6:06A Oct 12
CORN  Mar 27 @C7H  494'2  494'4  496'6  490'2  495'6  1'4  494'2  6:06A Oct 12
CORN  May 27 @C7K  502'0  502'0  504'2  498'2  503'2  1'2  502'0  6:06A Oct 12
CORN  Jul 27 @C7N  507'4  507'2  509'4  503'6  508'4  1'0  507'4  6:06A Oct 12
CORN  Sep 27 @C7U  500'6  500'2  501'6  497'6  501'0  0'2  500'6  5:54A Oct 12
CORN  Dec 27 @C7Z  511'6  512'0  513'2  509'2  512'2  0'4  511'6  5:51A Oct 12
CORN  Mar 28 @C8H  525'6  525'0  526'4  525'0  526'4  0'6  525'6  4:00A Oct 12
CORN  May 28 @C8K  533'2  533'0  533'0  533'0  533'0  -0'2  533'2  11:09P Oct 11
CORN  Jul 28 @C8N  536'2  535'6  535'6  535'6  535'6  -0'4  536'2  5:20A Oct 12
CORN  Sep 28 @C8U  508'4  509'6  510'2  509'6  510'0  1'4  508'4  3:58A Oct 12
CORN  Dec 28 @C8Z  510'0  508'6  511'0  508'6  511'0  1'0  510'0  4:00A Oct 12
CORN  Jul 29 @C9N  526'2        529'0  0'0  526'2  1:15P Oct 09
CORN  Dec 29 @C9Z  500'0        499'2  0'0  500'0  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'6
Change:  2'0
Bid:  481'4
Ask:  481'6
Today's High:  482'4
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
6:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN