Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
2025 TEST PLOT DATA
Beck's Hybrids
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Renovo Seed
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 26
@C6K
454'2
453'4
455'4
453'0
454'6
0'4
454'2
3:06A Apr 23
CORN
Jul 26
@C6N
462'6
462'0
464'4
461'4
463'4
0'6
462'6
3:07A Apr 23
CORN
Sep 26
@C6U
467'0
466'2
468'4
465'6
467'4
0'4
467'0
3:02A Apr 23
CORN
Dec 26
@C6Z
482'2
481'4
483'6
481'0
483'0
0'6
482'2
3:03A Apr 23
CORN
Mar 27
@C7H
495'6
494'6
496'6
494'0
496'2
0'4
495'6
3:06A Apr 23
CORN
May 27
@C7K
503'2
501'6
503'6
501'4
503'2
0'0
503'2
3:06A Apr 23
CORN
Jul 27
@C7N
506'2
505'0
507'0
505'0
506'0
-0'2
506'2
2:45A Apr 23
CORN
Sep 27
@C7U
487'2
487'4
487'4
487'4
487'4
0'2
487'2
2:50A Apr 23
CORN
Dec 27
@C7Z
491'4
491'0
492'4
490'6
492'4
1'0
491'4
2:00A Apr 23
CORN
Mar 28
@C8H
502'2
502'6
503'2
502'6
503'2
1'0
502'2
2:00A Apr 23
CORN
May 28
@C8K
507'0
508'4
0'0
507'0
1:15P Apr 22
CORN
Jul 28
@C8N
508'4
502'0
0'0
508'4
1:15P Apr 22
CORN
Sep 28
@C8U
479'4
480'0
0'0
479'4
1:15P Apr 22
CORN
Dec 28
@C8Z
483'0
483'4
0'0
483'0
1:15P Apr 22
CORN
Jul 29
@C9N
497'4
500'0
0'0
497'4
1:15P Apr 22
CORN
Dec 29
@C9Z
482'0
482'0
0'0
482'0
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
454'2
Change:
0'0
Bid:
454'2
Ask:
454'4
Today's High:
455'4
Today's Low:
453'0
Volume:
169,698
Open:
453'4
Settle:
454'2
Prev:
454'2
Contract High:
Contract Low:
Updated:
Apr-23-2026
3:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.