Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
2025 TEST PLOT DATA
Beck's Hybrids
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Renovo Seed
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 26
@C6K
453'6
453'4
456'2
452'6
456'2
2'4
453'6
2:26A Apr 22
CORN
Jul 26
@C6N
462'0
461'6
465'0
461'0
464'6
2'6
462'0
2:26A Apr 22
CORN
Sep 26
@C6U
465'6
465'4
468'6
465'0
468'6
3'0
465'6
2:21A Apr 22
CORN
Dec 26
@C6Z
481'6
481'2
484'6
480'4
484'4
2'6
481'6
2:25A Apr 22
CORN
Mar 27
@C7H
495'6
494'6
498'2
494'4
498'2
2'4
495'6
2:23A Apr 22
CORN
May 27
@C7K
503'4
502'6
505'6
502'2
505'6
2'2
503'4
2:20A Apr 22
CORN
Jul 27
@C7N
506'6
506'0
509'0
506'0
509'0
2'2
506'6
2:15A Apr 22
CORN
Sep 27
@C7U
487'2
487'6
489'2
487'6
489'2
2'0
487'2
2:19A Apr 22
CORN
Dec 27
@C7Z
491'4
491'0
493'2
490'2
493'2
1'6
491'4
2:19A Apr 22
CORN
Mar 28
@C8H
502'0
502'2
503'6
502'2
503'6
1'6
502'0
2:02A Apr 22
CORN
May 28
@C8K
507'0
503'6
0'0
507'0
1:15P Apr 21
CORN
Jul 28
@C8N
509'0
502'0
0'0
509'0
1:15P Apr 21
CORN
Sep 28
@C8U
480'4
475'0
0'0
480'4
1:15P Apr 21
CORN
Dec 28
@C8Z
484'2
484'2
484'2
484'2
484'2
0'0
484'2
9:04P Apr 21
CORN
Jul 29
@C9N
498'6
500'0
0'0
498'6
1:15P Apr 21
CORN
Dec 29
@C9Z
483'2
482'0
0'0
483'2
1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
456'2
Change:
2'4
Bid:
456'2
Ask:
456'4
Today's High:
456'2
Today's Low:
452'6
Volume:
175,218
Open:
453'4
Settle:
453'6
Prev:
453'6
Contract High:
Contract Low:
Updated:
Apr-22-2026
2:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.