Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  372.650  372.850  378.275  371.200  371.250  -1.250  371.400s  1:04P May 01
FEEDER CATTLE  Aug 26 @GF6Q  373.525  373.375  379.450  371.950  372.025  -1.350  372.175s  1:04P May 01
FEEDER CATTLE  Sep 26 @GF6U  371.975  371.725  377.825  370.425  370.550  -1.275  370.700s  1:04P May 01
FEEDER CATTLE  Oct 26 @GF6V  369.750  369.900  375.575  368.425  368.425  -1.150  368.600s  1:04P May 01
FEEDER CATTLE  Nov 26 @GF6X  366.900  366.350  372.800  365.600  365.600  -1.075  365.825s  1:04P May 01
FEEDER CATTLE  Jan 27 @GF7F  360.850  361.350  366.425  359.725  359.825  -0.950  359.900s  1:03P May 01
FEEDER CATTLE  Mar 27 @GF7H  355.775  358.975  361.600  358.650  358.650  -0.600  355.175s  1:00P May 01
FEEDER CATTLE  Apr 27 @GF7J  353.375  357.000  357.000  355.100  355.100  -0.400  352.975s  1:00P May 01
FEEDER CATTLE  May 27 @GF7K  352.375          -1.400  350.975s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  371.250
Change:  - 1.250
Bid:  371.000
Ask:  375.000
Today's High:  378.275
Today's Low:  371.200
Volume:  3,906
Open:  372.850
Settle:  371.400s
Prev:  372.650
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN