Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  362.475  362.475  363.500  361.525  361.625  -0.850  362.475  8:43A Jan 09
FEEDER CATTLE  Mar 26 @GF6H  357.725  357.550  358.850  356.950  357.025  -0.700  357.725  8:43A Jan 09
FEEDER CATTLE  Apr 26 @GF6J  356.625  356.625  357.525  355.825  355.850  -0.775  356.625  8:43A Jan 09
FEEDER CATTLE  May 26 @GF6K  354.350  354.350  355.225  353.500  353.500  -0.850  354.350  8:43A Jan 09
FEEDER CATTLE  Aug 26 @GF6Q  354.150  354.000  354.850  353.200  353.200  -0.950  354.150  8:43A Jan 09
FEEDER CATTLE  Sep 26 @GF6U  352.125  352.150  352.750  351.825  351.825  -0.300  352.125  8:39A Jan 09
FEEDER CATTLE  Oct 26 @GF6V  349.600  350.025  350.025  349.725  349.725  0.125  349.600  8:36A Jan 09
FEEDER CATTLE  Nov 26 @GF6X  346.375  346.850  347.000  346.850  347.000  0.625  346.375  8:35A Jan 09
FEEDER CATTLE  Jan 27 @GF7F  339.550  340.000  340.400  337.475  340.400  0.625  340.175s  1:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  361.725
Change:  - 0.750
Bid:  361.650
Ask:  361.800
Today's High:  363.500
Today's Low:  361.375
Volume:  4,363
Open:  362.475
Settle:  362.475
Prev:  362.475
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN