Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  242.900  243.400  244.350  243.100  243.450  0.550  242.900  11:52A Apr 23
FEEDER CATTLE  May 24 @GF4K  245.175  245.225  246.975  244.375  244.800  -0.375  245.175  11:53A Apr 23
FEEDER CATTLE  Aug 24 @GF4Q  258.475  258.500  260.625  257.675  258.225  -0.250  258.475  11:53A Apr 23
FEEDER CATTLE  Sep 24 @GF4U  259.375  259.525  261.675  259.050  259.475  0.100  259.375  11:53A Apr 23
FEEDER CATTLE  Oct 24 @GF4V  259.675  260.000  262.175  259.425  260.125  0.450  259.675  11:52A Apr 23
FEEDER CATTLE  Nov 24 @GF4X  258.875  258.925  261.300  258.775  259.150  0.275  258.875  11:51A Apr 23
FEEDER CATTLE  Jan 25 @GF5F  255.850  255.950  258.250  255.600  256.775  0.925  255.850  11:26A Apr 23
FEEDER CATTLE  Mar 25 @GF5H  254.900  255.000  257.175  254.250  255.675  0.775  254.900  11:26A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  243.450
Change:  0.550
Bid:  243.450
Ask:  243.625
Today's High:  244.350
Today's Low:  243.100
Volume:  907
Open:  243.400
Settle:  242.900
Prev:  242.900
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN