Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  146.600  146.150  146.150  145.175  145.500  -1.075  145.525s  12:00P Nov 21
FEEDER CATTLE  Jan 20 @GF0F  144.075  143.975  144.125  142.000  142.475  -1.475  142.600s  1:04P Nov 21
FEEDER CATTLE  Mar 20 @GF0H  144.150  144.150  144.150  142.100  142.700  -1.350  142.800s  1:04P Nov 21
FEEDER CATTLE  Apr 20 @GF0J  145.375  145.000  145.500  143.425  144.025  -1.275  144.100s  1:04P Nov 21
FEEDER CATTLE  May 20 @GF0K  146.150  145.900  146.275  144.125  144.850  -1.225  144.925s  1:02P Nov 21
FEEDER CATTLE  Aug 20 @GF0Q  150.900  150.450  150.975  148.875  149.575  -1.225  149.675s  1:04P Nov 21
FEEDER CATTLE  Sep 20 @GF0U  151.325  151.050  151.425  149.850  150.250  -1.075  150.250s  1:04P Nov 21
FEEDER CATTLE  Oct 20 @GF0V  151.025  150.000  150.350  150.000  150.350  -0.750  150.275s  1:00P Nov 21
FEEDER CATTLE  Nov 20 @GF0X              150.300s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  145.500
Change:  - 1.075
Bid: 
Ask: 
Today's High:  146.150
Today's Low:  145.175
Volume:  714
Open:  146.150
Settle:  145.525s
Prev:  146.600
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN