Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  358.450  359.275  361.825  358.900  360.675  2.225  358.450  10:49A Mar 24
FEEDER CATTLE  Apr 26 @GF6J  352.475  352.350  356.500  350.700  355.725  3.250  352.475  10:49A Mar 24
FEEDER CATTLE  May 26 @GF6K  348.350  348.350  352.400  346.550  351.900  3.550  348.350  10:49A Mar 24
FEEDER CATTLE  Aug 26 @GF6Q  348.275  348.500  351.875  346.450  351.450  3.175  348.275  10:49A Mar 24
FEEDER CATTLE  Sep 26 @GF6U  347.025  347.000  350.300  345.325  349.800  2.775  347.025  10:48A Mar 24
FEEDER CATTLE  Oct 26 @GF6V  345.450  344.725  348.725  343.600  347.925  2.475  345.450  10:48A Mar 24
FEEDER CATTLE  Nov 26 @GF6X  343.650  342.800  346.750  341.750  346.025  2.375  343.650  10:48A Mar 24
FEEDER CATTLE  Jan 27 @GF7F  338.075  336.600  340.725  336.600  340.600  2.525  338.075  10:43A Mar 24
FEEDER CATTLE  Mar 27 @GF7H  333.175  331.800  335.000  331.800  335.000  1.825  333.175  9:52A Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  360.525
Change:  2.075
Bid:  360.425
Ask:  360.575
Today's High:  361.825
Today's Low:  358.900
Volume:  1,009
Open:  359.275
Settle:  358.450
Prev:  358.450
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN