Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  363.300  363.325  369.950  363.325  368.975  5.825  369.125s  1:04P Mar 31
FEEDER CATTLE  May 26 @GF6K  361.325  361.325  368.000  361.325  366.425  5.150  366.475s  1:04P Mar 31
FEEDER CATTLE  Aug 26 @GF6Q  359.600  359.650  365.925  359.650  364.525  4.825  364.425s  1:04P Mar 31
FEEDER CATTLE  Sep 26 @GF6U  357.525  357.525  363.500  357.525  362.150  4.550  362.075s  1:04P Mar 31
FEEDER CATTLE  Oct 26 @GF6V  355.125  355.900  360.825  355.900  359.400  4.200  359.325s  1:04P Mar 31
FEEDER CATTLE  Nov 26 @GF6X  352.450  352.450  357.575  352.450  356.500  3.875  356.325s  1:04P Mar 31
FEEDER CATTLE  Jan 27 @GF7F  346.475  348.000  351.125  347.325  350.125  3.675  350.150s  1:04P Mar 31
FEEDER CATTLE  Mar 27 @GF7H  341.250  342.425  345.000  342.100  344.625  3.375  344.625s  1:00P Mar 31
FEEDER CATTLE  Apr 27 @GF7J  339.250          3.225  342.475s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  368.975
Change:  5.825
Bid:  365.100
Ask:  369.900
Today's High:  369.950
Today's Low:  363.325
Volume:  4,740
Open:  363.325
Settle:  369.125s
Prev:  363.300
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN