Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  333.575  333.425  335.225  332.650  333.800  0.150  333.725s  1:04P Aug 25
FEEDER CATTLE  Sep 26 @GF6U  324.225  323.975  324.425  318.250  319.350  -4.950  319.275s  1:04P Aug 25
FEEDER CATTLE  Oct 26 @GF6V  318.275  317.650  318.925  312.575  313.650  -4.950  313.325s  1:04P Aug 25
FEEDER CATTLE  Nov 26 @GF6X  310.975  310.275  311.800  305.300  306.000  -5.275  305.700s  1:04P Aug 25
FEEDER CATTLE  Jan 27 @GF7F  302.875  302.525  303.400  297.400  298.075  -5.125  297.750s  1:04P Aug 25
FEEDER CATTLE  Mar 27 @GF7H  299.925  299.550  300.050  294.300  295.100  -5.375  294.550s  1:02P Aug 25
FEEDER CATTLE  Apr 27 @GF7J  300.650  300.650  300.650  295.025  295.900  -5.475  295.175s  1:04P Aug 25
FEEDER CATTLE  May 27 @GF7K  300.875  299.450  299.450  295.000  296.000  -5.650  295.225s  1:04P Aug 25
FEEDER CATTLE  Aug 27 @GF7Q  300.700  300.000  300.000  295.675  296.600  -4.700  296.000s  1:01P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  333.800
Change:  0.150
Bid:  333.350
Ask:  334.650
Today's High:  335.225
Today's Low:  332.650
Volume:  1,663
Open:  333.425
Settle:  333.725s
Prev:  333.575
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN