Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  363.725  364.000  364.000  361.950  362.500  -1.225  363.725  8:58A Jan 23
FEEDER CATTLE  Mar 26 @GF6H  359.275  359.500  359.500  355.800  356.600  -2.675  359.275  8:58A Jan 23
FEEDER CATTLE  Apr 26 @GF6J  357.950  357.950  358.150  354.375  355.100  -2.850  357.950  8:58A Jan 23
FEEDER CATTLE  May 26 @GF6K  355.475  355.450  355.450  351.550  352.275  -3.200  355.475  8:58A Jan 23
FEEDER CATTLE  Aug 26 @GF6Q  354.925  354.700  354.975  351.000  351.725  -3.200  354.925  8:58A Jan 23
FEEDER CATTLE  Sep 26 @GF6U  352.350  352.400  352.450  348.675  349.125  -3.225  352.350  8:58A Jan 23
FEEDER CATTLE  Oct 26 @GF6V  349.200  348.875  348.875  345.775  346.275  -2.925  349.200  8:58A Jan 23
FEEDER CATTLE  Nov 26 @GF6X  345.500  345.100  345.100  342.475  342.475  -3.025  345.500  8:56A Jan 23
FEEDER CATTLE  Jan 27 @GF7F  338.275  337.800  337.800  337.800  337.800  -0.475  338.275  8:32A Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  362.500
Change:  - 1.225
Bid:  362.400
Ask:  362.600
Today's High:  364.000
Today's Low:  361.950
Volume:  1,685
Open:  364.000
Settle:  363.725
Prev:  363.725
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN