Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
309.025
309.525
309.975
308.000
309.700
0.475
309.500
s
1:04P Jul 03
FEEDER CATTLE
Sep 25
@GF5U
308.875
309.300
309.975
308.075
309.650
0.500
309.375
s
1:04P Jul 03
FEEDER CATTLE
Oct 25
@GF5V
306.425
306.675
307.675
305.875
307.425
0.725
307.150
s
1:04P Jul 03
FEEDER CATTLE
Nov 25
@GF5X
303.475
303.900
304.675
302.800
304.500
0.825
304.300
s
1:04P Jul 03
FEEDER CATTLE
Jan 26
@GF6F
297.300
296.625
298.375
296.625
298.175
0.700
298.000
s
1:04P Jul 03
FEEDER CATTLE
Mar 26
@GF6H
293.600
292.875
294.200
292.875
294.050
0.400
294.000
s
1:04P Jul 03
FEEDER CATTLE
Apr 26
@GF6J
292.150
291.825
292.450
291.575
292.450
0.025
292.175
s
1:03P Jul 03
FEEDER CATTLE
May 26
@GF6K
290.600
290.075
290.700
288.925
290.500
-0.100
290.500
s
1:04P Jul 03
FEEDER CATTLE
Aug 26
@GF6Q
291.300
291.300
291.700
291.025
291.025
-0.025
291.275
s
1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
309.700
Change:
0.475
Bid:
308.450
Ask:
309.925
Today's High:
309.975
Today's Low:
308.000
Volume:
7,558
Open:
309.525
Settle:
309.500
s
Prev:
309.025
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.