Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  355.450  356.000  357.675  355.925  357.350  1.900  355.450  9:41A Mar 17
FEEDER CATTLE  Apr 26 @GF6J  349.850  350.650  352.475  350.200  352.125  2.275  349.850  9:41A Mar 17
FEEDER CATTLE  May 26 @GF6K  345.550  346.275  348.250  345.825  348.025  2.475  345.550  9:42A Mar 17
FEEDER CATTLE  Aug 26 @GF6Q  345.300  345.675  348.075  345.675  348.075  2.775  345.300  9:41A Mar 17
FEEDER CATTLE  Sep 26 @GF6U  344.050  344.700  346.775  344.550  346.600  2.550  344.050  9:40A Mar 17
FEEDER CATTLE  Oct 26 @GF6V  342.525  343.500  345.200  343.000  344.975  2.450  342.525  9:40A Mar 17
FEEDER CATTLE  Nov 26 @GF6X  340.625  341.375  343.150  341.375  343.000  2.375  340.625  9:40A Mar 17
FEEDER CATTLE  Jan 27 @GF7F  335.050  335.700  337.100  335.700  337.025  1.975  335.050  9:39A Mar 17
FEEDER CATTLE  Mar 27 @GF7H  324.450  328.475  328.475  328.475  328.475  5.075  329.525s  1:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  357.350
Change:  1.900
Bid:  357.425
Ask:  357.475
Today's High:  357.675
Today's Low:  355.925
Volume:  2,226
Open:  356.000
Settle:  355.450
Prev:  355.450
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN