Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 25
@HE5M
103.650
103.700
103.850
103.650
103.700
0.050
103.700
s
12:00P Jun 13
LEAN HOGS
Jul 25
@HE5N
108.900
108.825
109.525
107.725
109.350
0.575
109.475
s
1:04P Jun 13
LEAN HOGS
Aug 25
@HE5Q
110.175
109.925
110.300
108.450
110.125
-0.050
110.125
s
1:04P Jun 13
LEAN HOGS
Oct 25
@HE5V
93.925
93.750
94.250
92.625
94.150
0.275
94.200
s
1:04P Jun 13
LEAN HOGS
Dec 25
@HE5Z
85.350
84.975
85.375
84.050
85.350
-0.025
85.325
s
1:04P Jun 13
LEAN HOGS
Feb 26
@HE6G
86.950
86.625
87.050
85.800
86.950
0.075
87.025
s
1:04P Jun 13
LEAN HOGS
Apr 26
@HE6J
89.225
89.050
89.300
88.200
89.175
0.025
89.250
s
1:04P Jun 13
LEAN HOGS
May 26
@HE6K
91.425
91.125
91.500
91.125
91.500
0.075
91.500
s
1:00P Jun 13
LEAN HOGS
Jun 26
@HE6M
98.025
97.800
98.000
97.400
97.850
-0.075
97.950
s
1:02P Jun 13
LEAN HOGS
Jul 26
@HE6N
97.850
97.300
97.825
97.300
97.725
-0.025
97.825
s
1:03P Jun 13
LEAN HOGS
Aug 26
@HE6Q
96.775
96.600
96.600
96.200
96.400
-0.125
96.650
s
1:00P Jun 13
LEAN HOGS
Oct 26
@HE6V
81.750
81.500
-0.125
81.625
s
1:00P Jun 13
LEAN HOGS
Dec 26
@HE6Z
72.750
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:
CME
Last Trade:
103.700
Change:
0.050
Bid:
Ask:
Today's High:
103.850
Today's Low:
103.650
Volume:
1,004
Open:
103.700
Settle:
103.700
s
Prev:
103.650
Contract High:
Contract Low:
Updated:
Jun-13-2025
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@HE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.