Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  86.425  87.000  89.425  86.950  89.425  3.000  89.425s  1:04P Feb 24
LEAN HOGS  May 21 @HE1K  88.850  89.250  91.800  89.250  91.775  2.700  91.550s  1:01P Feb 24
LEAN HOGS  Jun 21 @HE1M  93.625  93.975  96.075  93.875  95.925  2.275  95.900s  1:04P Feb 24
LEAN HOGS  Jul 21 @HE1N  93.525  93.750  95.500  93.700  95.350  1.900  95.425s  1:04P Feb 24
LEAN HOGS  Aug 21 @HE1Q  92.750  92.850  94.400  92.725  94.300  1.575  94.325s  1:04P Feb 24
LEAN HOGS  Oct 21 @HE1V  79.300  79.475  79.925  79.125  79.900  0.575  79.875s  1:04P Feb 24
LEAN HOGS  Dec 21 @HE1Z  72.525  72.675  72.975  72.250  72.975  0.400  72.925s  1:04P Feb 24
LEAN HOGS  Feb 22 @HE2G  75.550  75.750  76.000  75.300  75.900  0.325  75.875s  1:04P Feb 24
LEAN HOGS  Apr 22 @HE2J  78.900  79.000  79.125  78.725  79.125  0.225  79.125s  1:00P Feb 24
LEAN HOGS  May 22 @HE2K  82.400        82.400  0.225  82.625s  1:00P Feb 24
LEAN HOGS  Jun 22 @HE2M  87.300  87.000  87.600  87.000  87.600  0.300  87.600s  1:00P Feb 24
LEAN HOGS  Jul 22 @HE2N  86.600  86.800  86.800  86.400  86.400  -0.200  86.400s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  89.425
Change:  3.000
Bid:  89.425
Ask:  89.500
Today's High:  89.425
Today's Low:  86.950
Volume:  19,075
Open:  87.000
Settle:  89.425s
Prev:  86.425
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN