Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  102.150  102.100  103.050  102.075  102.800  0.700  102.850s  1:04P Jul 24
LEAN HOGS  Oct 26 @HE6V  88.900  88.900  89.550  88.550  88.950  0.125  89.025s  1:04P Jul 24
LEAN HOGS  Dec 26 @HE6Z  80.125  80.050  80.825  79.700  80.275  0.200  80.325s  1:04P Jul 24
LEAN HOGS  Feb 27 @HE7G  83.150  83.150  83.675  82.900  83.250  0.175  83.325s  1:04P Jul 24
LEAN HOGS  Apr 27 @HE7J  87.550  87.550  88.000  87.325  87.650  0.200  87.750s  1:04P Jul 24
LEAN HOGS  May 27 @HE7K  90.675  90.675  91.125  90.675  91.000  0.250  90.925s  1:03P Jul 24
LEAN HOGS  Jun 27 @HE7M  98.900  98.875  99.250  98.700  98.900  0.150  99.050s  1:02P Jul 24
LEAN HOGS  Jul 27 @HE7N  99.275  99.275  99.525  99.175  99.250  0.125  99.400s  1:02P Jul 24
LEAN HOGS  Aug 27 @HE7Q  98.000  98.050  98.275  98.050  98.150  0.150  98.150s  1:00P Jul 24
LEAN HOGS  Oct 27 @HE7V  82.575        82.575  0.475  83.050s  1:00P Jul 24
LEAN HOGS  Dec 27 @HE7Z  75.325          0.475  75.800s  1:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  102.800
Change:  0.700
Bid:  102.400
Ask:  102.900
Today's High:  103.050
Today's Low:  102.075
Volume:  9,140
Open:  102.100
Settle:  102.850s
Prev:  102.150
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN