Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.225  80.000  81.300  79.675  80.650  0.650  80.875s  1:04P Aug 21
LEAN HOGS  Dec 26 @HE6Z  70.750  70.625  71.950  70.350  71.325  0.775  71.525s  1:04P Aug 21
LEAN HOGS  Feb 27 @HE7G  73.825  73.800  74.875  73.450  74.325  0.600  74.425s  1:04P Aug 21
LEAN HOGS  Apr 27 @HE7J  79.375  79.200  80.350  79.175  79.875  0.500  79.875s  1:04P Aug 21
LEAN HOGS  May 27 @HE7K  84.000  84.000  84.850  84.000  84.850  0.600  84.600s  1:00P Aug 21
LEAN HOGS  Jun 27 @HE7M  92.500  92.500  93.450  92.350  93.100  0.550  93.050s  1:04P Aug 21
LEAN HOGS  Jul 27 @HE7N  94.150  93.900  95.000  93.900  94.725  0.550  94.700s  1:04P Aug 21
LEAN HOGS  Aug 27 @HE7Q  93.750  93.750  94.625  93.750  94.425  0.600  94.350s  1:04P Aug 21
LEAN HOGS  Oct 27 @HE7V  78.775  78.875  79.750  78.700  79.750  0.650  79.425s  1:00P Aug 21
LEAN HOGS  Dec 27 @HE7Z  72.100        72.100  0.100  72.200s  1:00P Aug 21
LEAN HOGS  Feb 28 @HE8G  75.400          0.100  75.500s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.650
Change:  0.650
Bid:  80.750
Ask:  81.050
Today's High:  81.300
Today's Low:  79.675
Volume:  19,398
Open:  80.000
Settle:  80.875s
Prev:  80.225
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN