Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  97.925  97.650  98.225  97.125  97.200  -0.650  97.275s  1:04P May 20
LEAN HOGS  Jul 26 @HE6N  102.150  101.900  102.825  101.375  102.000  -0.175  101.975s  1:04P May 20
LEAN HOGS  Aug 26 @HE6Q  102.100  102.000  102.475  100.925  101.775  -0.275  101.825s  1:04P May 20
LEAN HOGS  Oct 26 @HE6V  89.400  89.375  89.500  87.950  88.625  -0.750  88.650s  1:04P May 20
LEAN HOGS  Dec 26 @HE6Z  82.250  82.150  82.275  80.775  81.350  -0.925  81.325s  1:04P May 20
LEAN HOGS  Feb 27 @HE7G  85.100  85.100  85.100  83.650  84.200  -0.900  84.200s  1:04P May 20
LEAN HOGS  Apr 27 @HE7J  89.075  89.075  89.125  87.600  88.100  -1.000  88.075s  1:04P May 20
LEAN HOGS  May 27 @HE7K  92.200        92.200  -1.000  91.200s  1:00P May 20
LEAN HOGS  Jun 27 @HE7M  99.400  99.400  99.400  98.350  98.350  -1.025  98.375s  1:00P May 20
LEAN HOGS  Jul 27 @HE7N  99.450  98.600  98.600  98.425  98.425  -0.850  98.600s  1:00P May 20
LEAN HOGS  Aug 27 @HE7Q  98.550  96.950  97.025  96.950  97.025  -1.550  97.000s  1:00P May 20
LEAN HOGS  Oct 27 @HE7V  84.950          -1.550  83.400s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  97.200
Change:  -0.650
Bid:  97.100
Ask:  98.150
Today's High:  98.225
Today's Low:  97.125
Volume:  11,433
Open:  97.650
Settle:  97.275s
Prev:  97.925
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN