Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.775  90.750  91.000  90.225  90.400  -0.375  90.775  11:51A Apr 08
LEAN HOGS  May 26 @HE6K  98.400  98.600  98.650  96.700  96.700  -1.700  98.400  11:43A Apr 08
LEAN HOGS  Jun 26 @HE6M  107.050  107.050  107.350  104.975  105.075  -1.975  107.050  11:52A Apr 08
LEAN HOGS  Jul 26 @HE6N  109.800  109.800  110.225  107.750  107.800  -2.000  109.800  11:50A Apr 08
LEAN HOGS  Aug 26 @HE6Q  109.375  109.400  109.700  107.675  107.750  -1.625  109.375  11:52A Apr 08
LEAN HOGS  Oct 26 @HE6V  93.475  93.400  93.550  92.225  92.350  -1.125  93.475  11:52A Apr 08
LEAN HOGS  Dec 26 @HE6Z  85.050  84.875  85.000  84.175  84.325  -0.725  85.050  11:48A Apr 08
LEAN HOGS  Feb 27 @HE7G  87.275  87.275  87.300  86.675  86.850  -0.425  87.275  11:52A Apr 08
LEAN HOGS  Apr 27 @HE7J  90.625  90.625  90.625  90.125  90.350  -0.275  90.625  11:37A Apr 08
LEAN HOGS  May 27 @HE7K  93.300  93.300  93.300  93.300  93.300  0.050  93.350s  1:00P Apr 07
LEAN HOGS  Jun 27 @HE7M  100.625  100.650  100.650  100.425  100.475  -0.150  100.625  9:36A Apr 08
LEAN HOGS  Jul 27 @HE7N  100.575  100.750  100.750  100.475  100.750  0.175  100.575  10:04A Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.400
Change:  -0.375
Bid:  90.375
Ask:  90.400
Today's High:  91.000
Today's Low:  90.225
Volume:  4,835
Open:  90.750
Settle:  90.775
Prev:  90.775
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN