Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.675  85.675  85.700  84.575  84.950  -0.875  84.800s  1:04P Jan 07
LEAN HOGS  Apr 26 @HE6J  91.575  91.450  91.600  90.250  90.525  -1.300  90.275s  1:04P Jan 07
LEAN HOGS  May 26 @HE6K  95.625  95.050  95.050  94.600  94.600  -1.025  94.600s  1:00P Jan 07
LEAN HOGS  Jun 26 @HE6M  104.275  104.150  104.225  103.450  103.700  -0.750  103.525s  1:04P Jan 07
LEAN HOGS  Jul 26 @HE6N  105.175  105.000  105.100  104.525  104.725  -0.600  104.575s  1:04P Jan 07
LEAN HOGS  Aug 26 @HE6Q  104.200  104.000  104.125  103.625  103.800  -0.475  103.725s  1:03P Jan 07
LEAN HOGS  Oct 26 @HE6V  87.625  87.400  87.625  87.300  87.425  -0.175  87.450s  1:04P Jan 07
LEAN HOGS  Dec 26 @HE6Z  78.700  78.700  78.725  78.475  78.600  -0.050  78.650s  1:04P Jan 07
LEAN HOGS  Feb 27 @HE7G  81.150  81.150  81.325  80.950  81.000  -0.050  81.100s  1:00P Jan 07
LEAN HOGS  Apr 27 @HE7J  84.300  84.375  84.375  84.300  84.300  0.025  84.325s  1:00P Jan 07
LEAN HOGS  May 27 @HE7K  87.675          0.025  87.700s  1:00P Jan 07
LEAN HOGS  Jun 27 @HE7M  95.400        95.200  0.025  95.425s  1:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.950
Change:  -0.875
Bid:  84.575
Ask:  85.525
Today's High:  85.700
Today's Low:  84.575
Volume:  24,740
Open:  85.675
Settle:  84.800s
Prev:  85.675
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN