Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  95.125  95.600  95.850  94.975  95.850  0.625  95.750s  1:04P May 22
LEAN HOGS  Jul 26 @HE6N  100.025  100.425  100.500  99.350  100.400  0.375  100.400s  1:04P May 22
LEAN HOGS  Aug 26 @HE6Q  100.225  100.475  100.600  99.225  100.100  -0.150  100.075s  1:04P May 22
LEAN HOGS  Oct 26 @HE6V  87.400  87.500  87.600  86.425  87.075  -0.275  87.125s  1:04P May 22
LEAN HOGS  Dec 26 @HE6Z  80.225  80.275  80.300  79.250  79.875  -0.375  79.850s  1:04P May 22
LEAN HOGS  Feb 27 @HE7G  83.175  82.900  83.100  82.050  82.750  -0.475  82.700s  1:04P May 22
LEAN HOGS  Apr 27 @HE7J  87.075  86.875  86.875  85.850  86.650  -0.500  86.575s  1:04P May 22
LEAN HOGS  May 27 @HE7K  90.200        90.200  -0.500  89.700s  1:00P May 22
LEAN HOGS  Jun 27 @HE7M  97.775  96.650  97.200  96.525  97.200  -0.725  97.050s  1:00P May 22
LEAN HOGS  Jul 27 @HE7N  97.575  97.175  97.250  96.600  97.000  -0.575  97.000s  1:00P May 22
LEAN HOGS  Aug 27 @HE7Q  96.125        97.025  -0.575  95.550s  1:00P May 22
LEAN HOGS  Oct 27 @HE7V  82.525  83.000  83.675  82.150  83.675  1.150  83.675s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  95.850
Change:  0.625
Bid:  96.700
Ask:  96.700
Today's High:  95.850
Today's Low:  94.975
Volume:  7,073
Open:  95.600
Settle:  95.750s
Prev:  95.125
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN