Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  92.775  92.500  92.700  92.300  92.550  -0.250  92.525s  12:00P Jun 12
LEAN HOGS  Jul 26 @HE6N  96.625  96.075  97.825  94.750  97.200  0.825  97.450s  1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q  95.900  95.500  97.075  94.825  96.225  0.450  96.350s  1:04P Jun 12
LEAN HOGS  Oct 26 @HE6V  81.075  81.000  82.150  80.125  81.200  0.300  81.375s  1:04P Jun 12
LEAN HOGS  Dec 26 @HE6Z  74.300  74.200  75.200  73.300  74.425  0.300  74.600s  1:04P Jun 12
LEAN HOGS  Feb 27 @HE7G  77.925  77.800  78.725  76.950  78.075  0.325  78.250s  1:04P Jun 12
LEAN HOGS  Apr 27 @HE7J  82.400  82.250  83.150  81.475  82.600  0.375  82.775s  1:04P Jun 12
LEAN HOGS  May 27 @HE7K  85.875  86.275  86.675  86.050  86.050  0.250  86.125s  1:00P Jun 12
LEAN HOGS  Jun 27 @HE7M  94.050  93.350  94.825  93.200  94.450  0.575  94.625s  1:04P Jun 12
LEAN HOGS  Jul 27 @HE7N  94.900  94.400  95.450  94.000  95.450  0.500  95.400s  1:00P Jun 12
LEAN HOGS  Aug 27 @HE7Q  93.800  93.250  93.800  93.250  93.800  0.525  94.325s  1:00P Jun 12
LEAN HOGS  Oct 27 @HE7V  80.500        83.675  0.525  81.025s  1:00P Jun 12
LEAN HOGS  Dec 27 @HE7Z              74.250s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  92.550
Change:  -0.250
Bid: 
Ask: 
Today's High:  92.700
Today's Low:  92.300
Volume:  2,234
Open:  92.500
Settle:  92.525s
Prev:  92.775
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN