Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  55.100  55.050  55.125  53.175  53.375  -1.575  53.525s  1:04P Nov 06
LEAN HOGS  Feb 27 @HE7G  60.175  60.100  60.125  58.550  58.625  -1.475  58.700s  1:04P Nov 06
LEAN HOGS  Apr 27 @HE7J  67.125  67.175  67.450  66.225  66.400  -0.625  66.500s  1:04P Nov 06
LEAN HOGS  May 27 @HE7K  73.975  73.575  74.375  73.175  73.975  -0.050  73.925s  1:00P Nov 06
LEAN HOGS  Jun 27 @HE7M  83.050  83.100  83.750  82.075  82.775  -0.200  82.850s  1:04P Nov 06
LEAN HOGS  Jul 27 @HE7N  86.250  86.325  86.850  85.350  85.875  -0.325  85.925s  1:04P Nov 06
LEAN HOGS  Aug 27 @HE7Q  87.200  87.375  87.750  86.350  86.775  -0.425  86.775s  1:04P Nov 06
LEAN HOGS  Oct 27 @HE7V  76.525  76.725  77.175  75.975  76.250  -0.250  76.275s  1:04P Nov 06
LEAN HOGS  Dec 27 @HE7Z  69.725  69.900  70.625  69.225  69.675  0.100  69.825s  1:00P Nov 06
LEAN HOGS  Feb 28 @HE8G  73.175        73.100  0.100  73.275s  1:00P Nov 06
LEAN HOGS  Apr 28 @HE8J  76.825        80.000  0.100  76.925s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  53.375
Change:  -1.575
Bid:  53.375
Ask:  54.000
Today's High:  55.125
Today's Low:  53.175
Volume:  47,141
Open:  55.050
Settle:  53.525s
Prev:  55.100
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN