Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  78.900  78.900  79.300  77.975  78.150  -0.800  78.100s  1:04P Sep 18
LEAN HOGS  Dec 26 @HE6Z  69.600  69.600  70.100  68.275  68.600  -1.050  68.550s  1:04P Sep 18
LEAN HOGS  Feb 27 @HE7G  71.125  71.150  71.450  69.750  70.075  -0.975  70.150s  1:04P Sep 18
LEAN HOGS  Apr 27 @HE7J  76.700  76.700  76.950  75.375  75.650  -0.975  75.725s  1:04P Sep 18
LEAN HOGS  May 27 @HE7K  81.800  81.425  81.425  80.600  80.775  -0.925  80.875s  1:03P Sep 18
LEAN HOGS  Jun 27 @HE7M  90.450  90.550  90.675  88.950  89.300  -1.050  89.400s  1:04P Sep 18
LEAN HOGS  Jul 27 @HE7N  92.400  92.500  92.600  90.875  91.200  -1.175  91.225s  1:04P Sep 18
LEAN HOGS  Aug 27 @HE7Q  92.250  92.250  92.325  90.750  91.025  -1.250  91.000s  1:04P Sep 18
LEAN HOGS  Oct 27 @HE7V  77.325  77.325  77.450  76.650  76.650  -1.050  76.275s  1:00P Sep 18
LEAN HOGS  Dec 27 @HE7Z  70.700  70.825  70.825  70.300  70.300  -1.100  69.600s  1:00P Sep 18
LEAN HOGS  Feb 28 @HE8G  74.300        75.800  -1.100  73.200s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.150
Change:  -0.800
Bid:  77.550
Ask:  78.800
Today's High:  79.300
Today's Low:  77.975
Volume:  13,377
Open:  78.900
Settle:  78.100s
Prev:  78.900
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN