Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.475  95.350  95.450  95.250  95.400  -0.075  95.400s  12:00P Aug 14
LEAN HOGS  Oct 26 @HE6V  82.125  82.050  82.050  81.175  81.750  -0.375  81.750s  1:04P Aug 14
LEAN HOGS  Dec 26 @HE6Z  73.100  73.000  73.000  72.125  72.525  -0.625  72.475s  1:04P Aug 14
LEAN HOGS  Feb 27 @HE7G  76.250  76.125  76.275  75.375  75.825  -0.475  75.775s  1:04P Aug 14
LEAN HOGS  Apr 27 @HE7J  81.500  81.350  81.525  80.650  81.050  -0.525  80.975s  1:04P Aug 14
LEAN HOGS  May 27 @HE7K  85.350  85.450  85.450  84.950  84.950  -0.400  84.950s  1:00P Aug 14
LEAN HOGS  Jun 27 @HE7M  93.975  93.750  93.925  93.150  93.575  -0.500  93.475s  1:04P Aug 14
LEAN HOGS  Jul 27 @HE7N  95.125  95.000  95.100  94.400  94.975  -0.325  94.800s  1:04P Aug 14
LEAN HOGS  Aug 27 @HE7Q  94.400  94.200  94.375  93.825  94.375  -0.175  94.225s  1:04P Aug 14
LEAN HOGS  Oct 27 @HE7V  79.625        79.625  0.125  79.750s  1:00P Aug 14
LEAN HOGS  Dec 27 @HE7Z  72.825  72.650  72.650  72.500  72.500  -0.325  72.500s  1:00P Aug 14
LEAN HOGS  Feb 28 @HE8G              75.800s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.400
Change:  -0.075
Bid: 
Ask: 
Today's High:  95.450
Today's Low:  95.250
Volume:  1,999
Open:  95.350
Settle:  95.400s
Prev:  95.475
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN