Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  623.50        622.00    623.50   
LUMBER  Sep 26 @LBR6U  632.00        631.00    632.00   
LUMBER  Nov 26 @LBR6X  633.50  635.00  635.00  635.00  635.00  1.50  635.00s  3:00P Jun 12
LUMBER  Jan 27 @LBR7F  647.00          1.50  648.50s  3:00P Jun 12
LUMBER  Mar 27 @LBR7H  658.50          1.50  660.00s  3:00P Jun 12
LUMBER  May 27 @LBR7K  670.00          1.50  671.50s  3:00P Jun 12
LUMBER  Jul 27 @LBR7N  681.50          1.50  683.00s  3:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  622.00
Change: 
Bid:  618.50
Ask:  624.50
Today's High: 
Today's Low: 
Volume:  798
Open: 
Settle:  623.50
Prev:  623.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN