Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  636.00  634.00  638.00  620.00  624.00  -12.00  636.00  2:33P Jun 23
LUMBER  Sep 26 @LBR6U  642.50  642.00  644.00  627.00  630.00  -12.50  642.50  2:41P Jun 23
LUMBER  Nov 26 @LBR6X  644.50  639.00  639.00  631.00  631.00  -13.50  644.50  1:09P Jun 23
LUMBER  Jan 27 @LBR7F  658.00            658.00   
LUMBER  Mar 27 @LBR7H  667.00          2.50  669.50s  3:00P Jun 22
LUMBER  May 27 @LBR7K  678.50          2.50  681.00s  3:00P Jun 22
LUMBER  Jul 27 @LBR7N  690.00          2.50  692.50s  3:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  624.00
Change:  -12.00
Bid:  623.00
Ask:  624.50
Today's High:  638.00
Today's Low:  620.00
Volume:  876
Open:  634.00
Settle:  636.00
Prev:  636.00
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
2:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN