Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  619.50  618.50  624.50  615.00  617.00  -4.00  615.50s  3:00P Jul 14
LUMBER  Sep 26 @LBR6U  639.00  638.00  638.00  631.00  632.50  -5.50  633.50s  3:04P Jul 14
LUMBER  Nov 26 @LBR6X  637.00  633.00  636.50  633.00  636.50  -1.50  635.50s  3:00P Jul 14
LUMBER  Jan 27 @LBR7F  648.00          -1.50  646.50s  3:00P Jul 14
LUMBER  Mar 27 @LBR7H  659.50          -1.50  658.00s  3:00P Jul 14
LUMBER  May 27 @LBR7K  671.00          -1.50  669.50s  3:00P Jul 14
LUMBER  Jul 27 @LBR7N  682.50          -1.50  681.00s  3:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  617.00
Change:  - 4.00
Bid:  615.00
Ask:  626.00
Today's High:  624.50
Today's Low:  615.00
Volume:  266
Open:  618.50
Settle:  615.50s
Prev:  619.50
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN