Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  601.00  602.50  602.50  585.50  588.00  -14.50  586.50s  3:04P Aug 04
LUMBER  Nov 26 @LBR6X  611.50  609.00  609.00  598.00  600.00  -13.00  598.50s  3:04P Aug 04
LUMBER  Jan 27 @LBR7F  624.00  616.00  618.50  611.00  614.00  -11.50  612.50s  3:04P Aug 04
LUMBER  Mar 27 @LBR7H  635.50          -10.50  625.00s  3:00P Aug 04
LUMBER  May 27 @LBR7K  647.00          -10.50  636.50s  3:00P Aug 04
LUMBER  Jul 27 @LBR7N  658.50          -10.50  648.00s  3:00P Aug 04
LUMBER  Sep 27 @LBR7U  670.00          -10.50  659.50s  3:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  588.00
Change:  -14.50
Bid:  585.50
Ask:  592.00
Today's High:  602.50
Today's Low:  585.50
Volume:  1,664
Open:  602.50
Settle:  586.50s
Prev:  601.00
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN