Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  588.00  587.00  590.00  584.50  586.50  -0.50  587.50s  3:03P May 29
LUMBER  Sep 26 @LBR6U  605.00  602.00  606.00  601.50  603.00  -1.00  604.00s  3:03P May 29
LUMBER  Nov 26 @LBR6X  614.00        614.00  -1.00  613.00s  3:00P May 29
LUMBER  Jan 27 @LBR7F  627.50          -1.00  626.50s  3:00P May 29
LUMBER  Mar 27 @LBR7H  639.00          -1.00  638.00s  3:00P May 29
LUMBER  May 27 @LBR7K  650.50          -1.00  649.50s  3:00P May 29
LUMBER  Jul 27 @LBR7N  662.00          -1.00  661.00s  3:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  586.50
Change:  - 0.50
Bid:  585.00
Ask:  589.00
Today's High:  590.00
Today's Low:  584.50
Volume:  542
Open:  587.00
Settle:  587.50s
Prev:  588.00
Contract High: 
Contract Low: 
Updated:  May-29-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN