Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  555.00  554.00  562.00  547.00  553.50  -1.00  554.00s  3:04P Mar 03
LUMBER  May 26 @LBR6K  577.50  574.50  576.50  560.00  568.50  -8.50  569.00s  3:04P Mar 03
LUMBER  Jul 26 @LBR6N  603.00  598.50  600.00  590.50  595.50  -7.50  595.50s  3:00P Mar 03
LUMBER  Sep 26 @LBR6U  626.00        630.00  -7.50  618.50s  3:00P Mar 03
LUMBER  Nov 26 @LBR6X  637.50          -7.50  630.00s  3:00P Mar 03
LUMBER  Jan 27 @LBR7F  649.00          -7.50  641.50s  3:00P Mar 03
LUMBER  Mar 27 @LBR7H  660.50          -7.50  653.00s  3:00P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  553.50
Change:  - 1.00
Bid:  553.00
Ask:  562.50
Today's High:  562.00
Today's Low:  547.00
Volume:  1,481
Open:  554.00
Settle:  554.00s
Prev:  555.00
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN