Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  562.50  562.50  565.00  546.50  550.00  -9.00  553.50s  3:04P Sep 16
LUMBER  Jan 27 @LBR7F  579.00  578.50  578.50  567.00  567.00  -7.00  572.00s  3:02P Sep 16
LUMBER  Mar 27 @LBR7H  590.00  586.00  586.00  583.00  583.00  -4.00  586.00s  3:04P Sep 16
LUMBER  May 27 @LBR7K  601.50          -4.00  597.50s  3:00P Sep 16
LUMBER  Jul 27 @LBR7N  613.00          -4.00  609.00s  3:00P Sep 16
LUMBER  Sep 27 @LBR7U  624.50          -4.00  620.50s  3:00P Sep 16
LUMBER  Nov 27 @LBR7X  636.00          -4.00  632.00s  3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  550.00
Change:  - 9.00
Bid:  546.00
Ask:  556.00
Today's High:  565.00
Today's Low:  546.50
Volume:  508
Open:  562.50
Settle:  553.50s
Prev:  562.50
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN