Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  618.00  619.00  619.00  616.00  616.00  -2.00  616.00s  3:00P Jun 29
LUMBER  Sep 26 @LBR6U  625.00  624.50  625.50  621.00  622.50  -2.50  622.50s  3:00P Jun 29
LUMBER  Nov 26 @LBR6X  630.00        629.50  -2.50  627.50s  3:00P Jun 29
LUMBER  Jan 27 @LBR7F  643.50          -2.50  641.00s  3:00P Jun 29
LUMBER  Mar 27 @LBR7H  655.00          -2.50  652.50s  3:00P Jun 29
LUMBER  May 27 @LBR7K  666.50          -2.50  664.00s  3:00P Jun 29
LUMBER  Jul 27 @LBR7N  678.00          -2.50  675.50s  3:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  616.00
Change:  - 2.00
Bid:  615.50
Ask:  619.00
Today's High:  619.00
Today's Low:  616.00
Volume:  514
Open:  619.00
Settle:  616.00s
Prev:  618.00
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN