Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  571.00  573.00  576.50  569.50  573.00  0.00  571.00s  3:02P Apr 30
LUMBER  Jul 26 @LBR6N  586.50  586.50  603.50  584.00  587.00  1.00  587.50s  3:00P Apr 30
LUMBER  Sep 26 @LBR6U  598.50  604.00  615.00  598.00  603.00  4.50  603.00s  3:00P Apr 30
LUMBER  Nov 26 @LBR6X  616.00        646.00  4.50  620.50s  3:00P Apr 30
LUMBER  Jan 27 @LBR7F  627.50          4.50  632.00s  3:00P Apr 30
LUMBER  Mar 27 @LBR7H  639.00          4.50  643.50s  3:00P Apr 30
LUMBER  May 27 @LBR7K  650.50          4.50  655.00s  3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  573.00
Change: 
Bid:  565.00
Ask:  576.50
Today's High:  576.50
Today's Low:  569.50
Volume:  986
Open:  573.00
Settle:  571.00s
Prev:  571.00
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN