Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  581.00        580.50    581.00   
LUMBER  Nov 26 @LBR6X  584.00        584.50    584.00   
LUMBER  Jan 27 @LBR7F  601.50        598.50    601.50   
LUMBER  Mar 27 @LBR7H  617.00        612.00    617.00   
LUMBER  May 27 @LBR7K  625.50          3.00  628.50s  3:00P Aug 19
LUMBER  Jul 27 @LBR7N  637.00          3.00  640.00s  3:00P Aug 19
LUMBER  Sep 27 @LBR7U  648.50          3.00  651.50s  3:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  580.50
Change: 
Bid:  580.00
Ask: 
Today's High: 
Today's Low: 
Volume:  1,120
Open: 
Settle:  581.00
Prev:  581.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN