Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  587.00        587.00    587.00   
LUMBER  Sep 26 @LBR6U  601.00        600.00    601.00   
LUMBER  Nov 26 @LBR6X  612.50        610.50    612.50   
LUMBER  Jan 27 @LBR7F  621.50          2.50  624.00s  3:00P May 26
LUMBER  Mar 27 @LBR7H  633.00          2.50  635.50s  3:00P May 26
LUMBER  May 27 @LBR7K  644.50          2.50  647.00s  3:00P May 26
LUMBER  Jul 27 @LBR7N  656.00          2.50  658.50s  3:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  587.00
Change: 
Bid:  587.00
Ask:  587.50
Today's High: 
Today's Low: 
Volume:  225
Open: 
Settle:  587.00
Prev:  587.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN