Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  522.50  520.00  527.50  517.50  525.00  2.50  525.00s  3:00P Oct 20
LUMBER  Jan 27 @LBR7F  530.00  525.00  531.50  522.50  529.50  -1.00  529.00s  3:00P Oct 20
LUMBER  Mar 27 @LBR7H  545.50  542.50  544.00  542.50  544.00  -1.00  544.50s  3:00P Oct 20
LUMBER  May 27 @LBR7K  557.00          -1.00  556.00s  3:00P Oct 20
LUMBER  Jul 27 @LBR7N  568.50          -1.00  567.50s  3:00P Oct 20
LUMBER  Sep 27 @LBR7U  580.00          -1.00  579.00s  3:00P Oct 20
LUMBER  Nov 27 @LBR7X  591.50          -1.00  590.50s  3:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  525.00
Change:  2.50
Bid:  518.50
Ask:  531.00
Today's High:  527.50
Today's Low:  517.50
Volume:  704
Open:  520.00
Settle:  525.00s
Prev:  522.50
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN