Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  578.00  576.00  580.00  574.00  577.00  -1.50  576.50s  3:04P May 07
LUMBER  Jul 26 @LBR6N  589.00  589.00  589.00  579.00  583.00  -8.50  580.50s  3:04P May 07
LUMBER  Sep 26 @LBR6U  602.50  596.00  610.00  596.00  596.00  -5.00  597.50s  3:00P May 07
LUMBER  Nov 26 @LBR6X  620.00        646.00  -5.00  615.00s  3:00P May 07
LUMBER  Jan 27 @LBR7F  631.50          -5.00  626.50s  3:00P May 07
LUMBER  Mar 27 @LBR7H  643.00          -5.00  638.00s  3:00P May 07
LUMBER  May 27 @LBR7K  654.50          -5.00  649.50s  3:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  577.00
Change:  - 1.50
Bid:  572.50
Ask:  581.50
Today's High:  580.00
Today's Low:  574.00
Volume:  501
Open:  576.00
Settle:  576.50s
Prev:  578.00
Contract High: 
Contract Low: 
Updated:  May-07-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN