Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  606.00  606.00  606.00  595.00  596.00  -9.50  596.50s  3:04P Apr 02
LUMBER  Jul 26 @LBR6N  624.50  622.00  622.00  613.50  613.50  -9.00  615.50s  3:02P Apr 02
LUMBER  Sep 26 @LBR6U  637.50        640.00  -9.00  628.50s  3:00P Apr 02
LUMBER  Nov 26 @LBR6X  640.00  639.00  639.00  639.00  639.00  -1.00  639.00s  3:00P Apr 02
LUMBER  Jan 27 @LBR7F  651.50          -1.00  650.50s  3:00P Apr 02
LUMBER  Mar 27 @LBR7H  663.00          -1.00  662.00s  3:00P Apr 02
LUMBER  May 27 @LBR7K  674.50          -1.00  673.50s  3:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  596.00
Change:  - 9.50
Bid:  594.00
Ask:  599.00
Today's High:  606.00
Today's Low:  595.00
Volume:  380
Open:  606.00
Settle:  596.50s
Prev:  606.00
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN