Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  619.50  620.00  624.00  618.50  624.00  4.00  623.50s  3:04P Jul 02
LUMBER  Sep 26 @LBR6U  623.50  626.00  628.50  622.50  627.00  3.50  627.00s  3:04P Jul 02
LUMBER  Nov 26 @LBR6X  626.50  630.00  630.00  630.00  630.00  3.50  630.00s  3:00P Jul 02
LUMBER  Jan 27 @LBR7F  640.00          3.50  643.50s  3:00P Jul 02
LUMBER  Mar 27 @LBR7H  651.50          3.50  655.00s  3:00P Jul 02
LUMBER  May 27 @LBR7K  663.00          3.50  666.50s  3:00P Jul 02
LUMBER  Jul 27 @LBR7N  674.50          3.50  678.00s  3:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  624.00
Change:  4.00
Bid:  618.50
Ask:  624.50
Today's High:  624.00
Today's Low:  618.50
Volume:  168
Open:  620.00
Settle:  623.50s
Prev:  619.50
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN