Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  606.50  607.50  609.50  605.00  609.00  2.50  606.50  11:24A Jun 05
LUMBER  Sep 26 @LBR6U  615.00  615.50  617.50  612.50  617.50  2.50  615.00  11:24A Jun 05
LUMBER  Nov 26 @LBR6X  620.00  620.00  620.00  620.00  620.00  0.00  620.00  9:04A Jun 05
LUMBER  Jan 27 @LBR7F  633.50            633.50   
LUMBER  Mar 27 @LBR7H  641.50          3.50  645.00s  3:00P Jun 04
LUMBER  May 27 @LBR7K  653.00          3.50  656.50s  3:00P Jun 04
LUMBER  Jul 27 @LBR7N  664.50          3.50  668.00s  3:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  609.00
Change:  2.50
Bid:  608.50
Ask:  609.00
Today's High:  609.50
Today's Low:  605.00
Volume:  1,037
Open:  607.50
Settle:  606.50
Prev:  606.50
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN