Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  634.00  631.00  635.00  625.00  625.00  -9.00  634.00  11:01A Oct 20
LUMBER  Jan 26 @LBR6F  660.00  660.00  661.50  654.50  655.00  -5.00  660.00  10:59A Oct 20
LUMBER  Mar 26 @LBR6H  680.00        680.50    680.00   
LUMBER  May 26 @LBR6K  698.50        680.00    698.50   
LUMBER  Jul 26 @LBR6N  709.00        659.00  3.00  712.00s  3:01P Oct 17
LUMBER  Sep 26 @LBR6U  720.50          3.00  723.50s  3:01P Oct 17
LUMBER  Nov 26 @LBR6X  732.00          3.00  735.00s  3:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  626.00
Change:  - 8.00
Bid:  626.00
Ask:  628.00
Today's High:  635.00
Today's Low:  625.00
Volume:  729
Open:  631.00
Settle:  634.00
Prev:  634.00
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN