Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  546.50  546.00  549.50  532.50  533.50  -13.50  533.00s  3:01P Oct 14
LUMBER  Jan 27 @LBR7F  561.50  561.50  563.00  547.50  549.00  -12.50  549.00s  3:00P Oct 14
LUMBER  Mar 27 @LBR7H  578.50        572.50  -12.50  566.00s  3:00P Oct 14
LUMBER  May 27 @LBR7K  590.00          -12.50  577.50s  3:00P Oct 14
LUMBER  Jul 27 @LBR7N  601.50          -12.50  589.00s  3:00P Oct 14
LUMBER  Sep 27 @LBR7U  613.00          -12.50  600.50s  3:00P Oct 14
LUMBER  Nov 27 @LBR7X  624.50          -12.50  612.00s  3:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  533.50
Change:  -13.50
Bid:  531.00
Ask:  537.50
Today's High:  549.50
Today's Low:  532.50
Volume:  586
Open:  546.00
Settle:  533.00s
Prev:  546.50
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN