Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  569.00  568.00  568.00  564.00  566.00  -3.00  569.00  10:27A Sep 01
LUMBER  Nov 26 @LBR6X  562.00  559.50  559.50  554.00  556.50  -5.50  562.00  10:31A Sep 01
LUMBER  Jan 27 @LBR7F  583.00  578.00  578.50  578.00  578.50  -4.50  583.00  10:27A Sep 01
LUMBER  Mar 27 @LBR7H  589.00        589.00    589.00   
LUMBER  May 27 @LBR7K  604.50          -4.00  600.50s  3:00P Aug 31
LUMBER  Jul 27 @LBR7N  616.00          -4.00  612.00s  3:00P Aug 31
LUMBER  Sep 27 @LBR7U  627.50          -4.00  623.50s  3:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  566.00
Change:  - 3.00
Bid:  565.00
Ask:  566.50
Today's High:  568.00
Today's Low:  564.00
Volume:  375
Open:  568.00
Settle:  569.00
Prev:  569.00
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN