Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  574.00  570.00  579.00  570.00  575.00  1.00  574.00  10:00A Sep 04
LUMBER  Nov 26 @LBR6X  570.50  569.50  573.00  568.00  570.00  -0.50  570.50  10:00A Sep 04
LUMBER  Jan 27 @LBR7F  589.50  590.50  590.50  590.00  590.50  1.00  589.50  9:01A Sep 04
LUMBER  Mar 27 @LBR7H  598.50        598.50    598.50   
LUMBER  May 27 @LBR7K  600.50          9.50  610.00s  3:00P Sep 03
LUMBER  Jul 27 @LBR7N  612.00          9.50  621.50s  3:00P Sep 03
LUMBER  Sep 27 @LBR7U  623.50          9.50  633.00s  3:00P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  575.00
Change:  1.00
Bid:  573.00
Ask:  574.50
Today's High:  579.00
Today's Low:  570.00
Volume:  377
Open:  570.00
Settle:  574.00
Prev:  574.00
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN