Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Mar 21
@AC1H
1.690
1.690
0.000
1.690
s
1:16P Feb 24
ETHANOL
Apr 21
@AC1J
1.729
1.749
0.000
1.729
s
1:16P Feb 24
ETHANOL
May 21
@AC1K
1.700
1.700
0.000
1.700
s
1:16P Feb 24
ETHANOL
Jun 21
@AC1M
1.686
0.000
1.686
s
1:16P Feb 24
ETHANOL
Jul 21
@AC1N
1.686
0.000
1.686
s
1:16P Feb 24
ETHANOL
Aug 21
@AC1Q
1.686
1.360
0.000
1.686
s
1:16P Feb 24
ETHANOL
Sep 21
@AC1U
1.686
0.000
1.686
s
1:16P Feb 24
ETHANOL
Oct 21
@AC1V
1.673
0.000
1.673
s
1:16P Feb 24
ETHANOL
Nov 21
@AC1X
1.673
0.000
1.673
s
1:16P Feb 24
ETHANOL
Dec 21
@AC1Z
1.673
0.000
1.673
s
1:16P Feb 24
ETHANOL
Jan 22
@AC2F
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Feb 22
@AC2G
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Mar 22
@AC2H
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Apr 22
@AC2J
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
May 22
@AC2K
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Jun 22
@AC2M
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Jul 22
@AC2N
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Aug 22
@AC2Q
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Sep 22
@AC2U
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Oct 22
@AC2V
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Nov 22
@AC2X
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Dec 22
@AC2Z
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Jan 23
@AC3F
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Feb 23
@AC3G
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Mar 23
@AC3H
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Apr 23
@AC3J
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
May 23
@AC3K
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Jun 23
@AC3M
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Jul 23
@AC3N
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Aug 23
@AC3Q
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Sep 23
@AC3U
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Oct 23
@AC3V
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Nov 23
@AC3X
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Dec 23
@AC3Z
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Jan 24
@AC4F
1.603
0.000
1.603
s
1:16P Feb 24
ETHANOL
Feb 24
@AC4G
1.603
0.000
1.603
s
1:16P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1H)
Exchange:
CBOT
Last Trade:
1.690
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
1.690
s
Prev:
1.690
Contract High:
Contract Low:
Updated:
Feb-24-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@AC1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.