Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'23.5  107'22.5  107'27.0  107'18.0  107'26.5  0'03.0  107'23.5  8:02A Sep 08
10 YR US TRE... Dec 26 @TY6Z  107'15.0  107'14.5  107'19.0  107'09.5  107'18.0  0'03.0  107'15.0  8:15A Sep 08
10 YR US TRE... Mar 27 @TY7H  107'09.0  107'06.0  107'12.5  107'05.0  107'12.5  0'03.5  107'09.0  7:54A Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'26.5
Change:  0'03.0
Bid:  107'26.0
Ask:  107'26.5
Today's High:  107'27.0
Today's Low:  107'18.0
Volume:  4,664
Open:  107'22.5
Settle:  107'23.5
Prev:  107'23.5
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
8:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN