Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'25.5  113'25.0  113'26.5  113'13.5  113'16.0  -0'09.5  113'25.5  1:59P Oct 23
10 YR US TRE... Mar 26 @TY6H  113'22.5  113'23.0  113'23.0  113'11.0  113'11.5  -0'11.0  113'22.5  1:45P Oct 23
10 YR US TRE... Jun 26 @TY6M  113'18.5  113'10.0  113'10.0  113'07.0  113'10.0  -0'08.5  113'18.5  8:49A Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'15.5
Change:  -0'10.0
Bid:  113'15.0
Ask:  113'15.5
Today's High:  113'26.5
Today's Low:  113'13.5
Volume:  1,692,638
Open:  113'25.0
Settle:  113'25.5
Prev:  113'25.5
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
1:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN