Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'28  113'27  114'06  113'01  114'05  -0'12  113'16s  3:59P Apr 07
US TREASURY ... Sep 26 @US6U  113'14  113'14  113'16  112'26  113'16  -0'12  113'02s  3:06P Apr 07
US TREASURY ... Dec 26 @US6Z  113'02        113'00  -0'12  112'22s  2:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'05
Change:  -0'12
Bid:  114'04
Ask:  114'06
Today's High:  114'06
Today's Low:  113'01
Volume:  517,280
Open:  113'27
Settle:  113'16s
Prev:  113'28
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN