Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'16  113'13  114'06  113'07  113'19  0'03  113'28  3:24P Mar 31
US TREASURY ... Sep 26 @US6U  113'02  112'31  113'23  112'31  113'18  0'16  113'14  2:56P Mar 31
US TREASURY ... Dec 26 @US6Z  112'22  113'10  113'10  113'10  113'10  0'12  113'02  2:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'19
Change:  0'03
Bid:  113'19
Ask:  113'20
Today's High:  114'06
Today's Low:  113'07
Volume:  466,857
Open:  113'13
Settle:  113'28
Prev:  113'16
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN