Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'28  111'03  111'23  111'01  111'17  0'21  111'07  2:55P May 22
US TREASURY ... Sep 26 @US6U  110'11  110'18  111'05  110'16  111'00  0'21  110'22  2:54P May 22
US TREASURY ... Dec 26 @US6Z  109'31  110'06  110'17  110'04  110'15  0'16  110'10  1:33P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'17
Change:  0'21
Bid:  111'17
Ask:  111'18
Today's High:  111'23
Today's Low:  111'01
Volume:  664,663
Open:  111'03
Settle:  111'07
Prev:  110'28
Contract High: 
Contract Low: 
Updated:  May-22-2026
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN