Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'12  110'22  110'26  109'18  110'00  -0'12  110'12  12:17P May 19
US TREASURY ... Sep 26 @US6U  109'27  110'08  110'09  109'01  109'15  -0'12  109'27  12:17P May 19
US TREASURY ... Dec 26 @US6Z  109'15  109'18  109'18  108'21  108'27  -0'20  109'15  11:06A May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'00
Change:  -0'12
Bid:  110'00
Ask:  110'01
Today's High:  110'26
Today's Low:  109'18
Volume:  762,169
Open:  110'22
Settle:  110'12
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  May-19-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN