Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'11  114'06  114'16  114'05  114'08  -0'03  114'11  9:14A Apr 16
US TREASURY ... Sep 26 @US6U  113'28  113'30  113'31  113'23  113'31  0'03  113'28  8:33A Apr 16
US TREASURY ... Dec 26 @US6Z  113'16        113'00    113'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'08
Change:  -0'03
Bid:  114'08
Ask:  114'09
Today's High:  114'16
Today's Low:  114'05
Volume:  289,801
Open:  114'06
Settle:  114'11
Prev:  114'11
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN