Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'20        110'23    110'20   
US TREASURY ... Sep 26 @US6U  110'03        110'05    110'03   
US TREASURY ... Dec 26 @US6Z  111'19  110'17  110'17  109'20  109'20  -1'28  109'23s  2:20P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'23
Change: 
Bid:  110'22
Ask:  110'23
Today's High: 
Today's Low: 
Volume:  565,740
Open: 
Settle:  110'20
Prev:  110'20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN