Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'16  109'19  110'16  109'09  110'10  0'24  110'08s  3:59P Aug 25
US TREASURY ... Dec 26 @US6Z  108'31  109'02  110'00  108'24  109'26  0'25  109'24s  3:59P Aug 25
US TREASURY ... Mar 27 @US7H  108'19  108'21  108'28  108'16  108'28  0'25  109'12s  2:00P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'10
Change:  0'24
Bid:  110'10
Ask:  110'11
Today's High:  110'16
Today's Low:  109'09
Volume:  1,365,972
Open:  109'19
Settle:  110'08s
Prev:  109'16
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN