Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  720.8500  734.4000  734.6000  733.2500  734.2000  10.2500  731.1000s  3:45P Apr 23
S&P GSCI  Jun 26 @GI6M  731.1000            731.1000   
S&P GSCI  Jul 26 @GI6N  720.8500          10.2500  731.1000s  3:45P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  734.2000
Change:  10.2500
Bid: 
Ask: 
Today's High:  734.6000
Today's Low:  733.2500
Volume:  112
Open:  734.4000
Settle:  731.1000s
Prev:  720.8500
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN