Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  741.4000        740.9500    741.4000   
S&P GSCI  Nov 26 @GI6X  741.4000            741.4000   
S&P GSCI  Dec 26 @GI6Z  734.8000          6.6000  741.4000s  3:45P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  740.9500
Change: 
Bid:  755.9000
Ask:  758.1500
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  741.4000
Prev:  741.4000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN