Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3877.90          44.70  3922.60s  3:01P Feb 24
S&P 500 INDEX  Jun 21 SP1M  3867.70          44.90  3912.60s  3:01P Feb 24
S&P 500 INDEX  Sep 21 SP1U  3857.30          45.20  3902.50s  3:01P Feb 24
S&P 500 INDEX  Dec 21 SP1Z  3843.80          44.70  3888.50s  3:01P Feb 24
S&P 500 INDEX  Mar 22 SP2H  3830.10          44.60  3874.70s  3:01P Feb 24
S&P 500 INDEX  Jun 22 SP2M  3817.50          43.80  3861.30s  3:01P Feb 24
S&P 500 INDEX  Sep 22 SP2U  3804.90          43.60  3848.50s  3:01P Feb 24
S&P 500 INDEX  Dec 22 SP2Z  3792.30          43.50  3835.80s  3:01P Feb 24
S&P 500 INDEX  Dec 23 SP3Z  3742.00          42.90  3784.90s  3:01P Feb 24
S&P 500 INDEX  Dec 24 SP4Z  3690.60          42.40  3733.00s  3:01P Feb 24
S&P 500 INDEX  Dec 25 SP5Z  3640.30          41.80  3682.10s  3:01P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3922.60
Change:  44.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3922.60s
Prev:  3877.90
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN