Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3877.90
44.70
3922.60
s
3:01P Feb 24
S&P 500 INDEX
Jun 21
SP1M
3867.70
44.90
3912.60
s
3:01P Feb 24
S&P 500 INDEX
Sep 21
SP1U
3857.30
45.20
3902.50
s
3:01P Feb 24
S&P 500 INDEX
Dec 21
SP1Z
3843.80
44.70
3888.50
s
3:01P Feb 24
S&P 500 INDEX
Mar 22
SP2H
3830.10
44.60
3874.70
s
3:01P Feb 24
S&P 500 INDEX
Jun 22
SP2M
3817.50
43.80
3861.30
s
3:01P Feb 24
S&P 500 INDEX
Sep 22
SP2U
3804.90
43.60
3848.50
s
3:01P Feb 24
S&P 500 INDEX
Dec 22
SP2Z
3792.30
43.50
3835.80
s
3:01P Feb 24
S&P 500 INDEX
Dec 23
SP3Z
3742.00
42.90
3784.90
s
3:01P Feb 24
S&P 500 INDEX
Dec 24
SP4Z
3690.60
42.40
3733.00
s
3:01P Feb 24
S&P 500 INDEX
Dec 25
SP5Z
3640.30
41.80
3682.10
s
3:01P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3922.60
Change:
44.70
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3922.60
s
Prev:
3877.90
Contract High:
Contract Low:
Updated:
Feb-24-2021
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.