Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12580        12460  0  12580  1:15P Jul 10
ROUGH RICE  Sep 25 @RR5U  12920  12920  12920  12920  12920  0  12920  7:00P Jul 10
ROUGH RICE  Nov 25 @RR5X  13195        13200  0  13195  1:15P Jul 10
ROUGH RICE  Jan 26 @RR6F  13410        13800  0  13410  1:15P Jul 10
ROUGH RICE  Mar 26 @RR6H  13585        12935  0  13585  1:15P Jul 10
ROUGH RICE  May 26 @RR6K  13760          0  13760  1:15P Jul 10
ROUGH RICE  Jul 26 @RR6N  13815          0  13815  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12460
Change: 
Bid:  12145
Ask:  12910
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  12580
Prev:  12580
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN