Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10835  10825  11140  10825  11130  265  11100s  1:15P Apr 17
ROUGH RICE  Jul 26 @RR6N  11170  11165  11465  11165  11455  255  11425s  1:15P Apr 17
ROUGH RICE  Sep 26 @RR6U  11520  11600  11800  11600  11800  250  11770s  1:15P Apr 17
ROUGH RICE  Nov 26 @RR6X  11790        11800  245  12035s  1:15P Apr 17
ROUGH RICE  Jan 27 @RR7F  12060  12300  12300  12300  12300  245  12305s  1:15P Apr 17
ROUGH RICE  Mar 27 @RR7H  12300        12600  225  12525s  1:15P Apr 17
ROUGH RICE  May 27 @RR7K  12345        12200  225  12570s  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11130
Change:  265
Bid:  10980
Ask:  11100
Today's High:  11140
Today's Low:  10825
Volume:  2,478
Open:  10825
Settle:  11100s
Prev:  10835
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN