Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11270  11270  11270  11230  11235  -35  11270  8:04P Feb 05
ROUGH RICE  May 26 @RR6K  11560  11540  11540  11525  11525  -35  11560  7:27P Feb 05
ROUGH RICE  Jul 26 @RR6N  11865        11820  0  11865  1:15P Feb 05
ROUGH RICE  Sep 26 @RR6U  12155        12110  0  12155  1:15P Feb 05
ROUGH RICE  Nov 26 @RR6X  12310          0  12310  1:15P Feb 05
ROUGH RICE  Jan 27 @RR7F  12575          0  12575  1:15P Feb 05
ROUGH RICE  Mar 27 @RR7H  12840          0  12840  1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11235
Change:  - 35
Bid:  11235
Ask:  11290
Today's High:  11270
Today's Low:  11230
Volume:  1,246
Open:  11270
Settle:  11270
Prev:  11270
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN