Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12580
12460
0
12580
1:15P Jul 10
ROUGH RICE
Sep 25
@RR5U
12920
12920
12920
12920
12920
0
12920
7:00P Jul 10
ROUGH RICE
Nov 25
@RR5X
13195
13200
0
13195
1:15P Jul 10
ROUGH RICE
Jan 26
@RR6F
13410
13800
0
13410
1:15P Jul 10
ROUGH RICE
Mar 26
@RR6H
13585
12935
0
13585
1:15P Jul 10
ROUGH RICE
May 26
@RR6K
13760
0
13760
1:15P Jul 10
ROUGH RICE
Jul 26
@RR6N
13815
0
13815
1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12460
Change:
Bid:
12145
Ask:
12910
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
12580
Prev:
12580
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.