Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10620        10400  -35  10585s  1:15P Mar 03
ROUGH RICE  May 26 @RR6K  10975  10925  11025  10795  10910  -45  10930s  1:19P Mar 03
ROUGH RICE  Jul 26 @RR6N  11305  11320  11330  11160  11240  -45  11260s  1:15P Mar 03
ROUGH RICE  Sep 26 @RR6U  11610  11585  11585  11530  11530  -55  11555s  1:15P Mar 03
ROUGH RICE  Nov 26 @RR6X  11875        11610  -50  11825s  1:15P Mar 03
ROUGH RICE  Jan 27 @RR7F  12230        11590  -50  12180s  1:15P Mar 03
ROUGH RICE  Mar 27 @RR7H  12250          -50  12200s  1:15P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10400
Change:  - 35
Bid: 
Ask:  11250
Today's High: 
Today's Low: 
Volume:  90
Open: 
Settle:  10585s
Prev:  10620
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN