Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12325  12315  12385  12315  12385  60  12325  7:05P Jun 10
ROUGH RICE  Sep 26 @RR6U  12685  12735  12735  12735  12735  50  12685  7:03P Jun 10
ROUGH RICE  Nov 26 @RR6X  13010        12975  0  13010  1:15P Jun 10
ROUGH RICE  Jan 27 @RR7F  13320        13365  0  13320  1:15P Jun 10
ROUGH RICE  Mar 27 @RR7H  13565        13800  0  13565  1:15P Jun 10
ROUGH RICE  May 27 @RR7K  13630        13900  0  13630  1:15P Jun 10
ROUGH RICE  Jul 27 @RR7N  13695          0  13695  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12385
Change:  60
Bid:  12335
Ask:  12355
Today's High:  12385
Today's Low:  12315
Volume:  825
Open:  12315
Settle:  12325
Prev:  12325
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN