Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
12835
12835
12940
12830
12870
35
12870
s
1:15P Feb 24
ROUGH RICE
May 21
@RR1K
13170
13150
13150
13150
13150
-20
13170
7:06P Feb 24
ROUGH RICE
Jul 21
@RR1N
13380
13435
13505
13435
13450
25
13405
s
1:15P Feb 24
ROUGH RICE
Sep 21
@RR1U
12810
12830
12840
12820
12820
10
12820
s
1:15P Feb 24
ROUGH RICE
Nov 21
@RR1X
12815
12885
10
12825
s
1:15P Feb 24
ROUGH RICE
Jan 22
@RR2F
12950
10
12960
s
1:15P Feb 24
ROUGH RICE
Mar 22
@RR2H
12950
10
12960
s
1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
12870
Change:
35
Bid:
12825
Ask:
12840
Today's High:
12940
Today's Low:
12830
Volume:
272
Open:
12835
Settle:
12870
s
Prev:
12835
Contract High:
Contract Low:
Updated:
Feb-24-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.