Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13920  13915  14060  13890  13900  -5.0  13915s  1:19P Aug 12
ROUGH RICE  Nov 26 @RR6X  14360  14405  14465  14320  14320  -30  14330s  1:19P Aug 12
ROUGH RICE  Jan 27 @RR7F  14725  14810  14810  14725  14725  -10  14715s  1:15P Aug 12
ROUGH RICE  Mar 27 @RR7H  14995        15040  -5.0  14990s  1:15P Aug 12
ROUGH RICE  May 27 @RR7K  15100        13900  -5.0  15095s  1:15P Aug 12
ROUGH RICE  Jul 27 @RR7N  15165          -5.0  15160s  1:15P Aug 12
ROUGH RICE  Sep 27 @RR7U  15230          -5.0  15225s  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13900
Change:  - 5
Bid:  13875
Ask:  13955
Today's High:  14060
Today's Low:  13890
Volume:  1,038
Open:  13915
Settle:  13915s
Prev:  13920
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN