Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12805  12805  12805  12780  12800  -5.0  12805  7:18P May 27
ROUGH RICE  Sep 26 @RR6U  13180  13180  13180  13180  13180  0  13180  7:22P May 27
ROUGH RICE  Nov 26 @RR6X  13495        13555  0  13495  1:15P May 27
ROUGH RICE  Jan 27 @RR7F  13815        13855  0  13815  1:15P May 27
ROUGH RICE  Mar 27 @RR7H  14010        14250  0  14010  1:15P May 27
ROUGH RICE  May 27 @RR7K  14075        12200  0  14075  1:15P May 27
ROUGH RICE  Jul 27 @RR7N  14140          0  14140  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12800
Change:  - 5
Bid:  12825
Ask:  12840
Today's High:  12805
Today's Low:  12780
Volume:  838
Open:  12805
Settle:  12805
Prev:  12805
Contract High: 
Contract Low: 
Updated:  May-27-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN