Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  12350        12435  60  12410s  12:01P May 14
ROUGH RICE  Jul 26 @RR6N  12680  12685  12770  12550  12735  75  12755s  1:19P May 14
ROUGH RICE  Sep 26 @RR6U  13005  13015  13100  12900  13050  75  13080s  1:18P May 14
ROUGH RICE  Nov 26 @RR6X  13300  13355  13355  13355  13355  85  13385s  1:15P May 14
ROUGH RICE  Jan 27 @RR7F  13585        13450  85  13670s  1:15P May 14
ROUGH RICE  Mar 27 @RR7H  13800  13805  13805  13805  13805  65  13865s  1:15P May 14
ROUGH RICE  May 27 @RR7K  13865        12200  65  13930s  1:15P May 14
ROUGH RICE  Jul 27 @RR7N              13995s  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  12435
Change:  60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  77
Open: 
Settle:  12410s
Prev:  12350
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN