Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10170  10195  10325  10125  10145  -35  10135s  1:17P Nov 26
ROUGH RICE  Mar 26 @RR6H  10465  10500  10620  10420  10435  -40  10425s  1:17P Nov 26
ROUGH RICE  May 26 @RR6K  10700  10700  10785  10675  10675  -20  10680s  1:16P Nov 26
ROUGH RICE  Jul 26 @RR6N  10935  10920  10920  10920  10920  -10  10925s  1:16P Nov 26
ROUGH RICE  Sep 26 @RR6U  11065        11400  -10  11055s  1:15P Nov 26
ROUGH RICE  Nov 26 @RR6X  11330          -10  11320s  1:15P Nov 26
ROUGH RICE  Jan 27 @RR7F  11595          -10  11585s  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10145
Change:  - 35
Bid:  10110
Ask:  10210
Today's High:  10325
Today's Low:  10125
Volume:  345
Open:  10195
Settle:  10135s
Prev:  10170
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN