Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14185  14185  14385  14125  14350  165  14185  12:42P Aug 07
ROUGH RICE  Nov 26 @RR6X  14620  14605  14810  14605  14755  135  14620  12:35P Aug 07
ROUGH RICE  Jan 27 @RR7F  14970  15070  15070  15070  15070  100  14970  9:29A Aug 07
ROUGH RICE  Mar 27 @RR7H  15225        14495  0  15225  1:15P Aug 06
ROUGH RICE  May 27 @RR7K  15330        13900  0  15330  1:15P Aug 06
ROUGH RICE  Jul 27 @RR7N  15395          0  15395  1:15P Aug 06
ROUGH RICE  Sep 27 @RR7U  15460          0  15460  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14350
Change:  165
Bid:  14345
Ask:  14350
Today's High:  14385
Today's Low:  14125
Volume:  753
Open:  14185
Settle:  14185
Prev:  14185
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN