Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10500  10495  10500  10425  10450  -60  10440s  1:19P Nov 17
ROUGH RICE  Mar 26 @RR6H  10800  10790  10800  10740  10760  -55  10745s  1:15P Nov 17
ROUGH RICE  May 26 @RR6K  11050  11035  11035  11035  11035  -60  10990s  1:15P Nov 17
ROUGH RICE  Jul 26 @RR6N  11275        11150  -60  11215s  1:15P Nov 17
ROUGH RICE  Sep 26 @RR6U  11375        11400  -55  11320s  1:15P Nov 17
ROUGH RICE  Nov 26 @RR6X  11640          -55  11585s  1:15P Nov 17
ROUGH RICE  Jan 27 @RR7F  11905          -55  11850s  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10450
Change:  - 60
Bid:  10400
Ask:  10480
Today's High:  10500
Today's Low:  10425
Volume:  281
Open:  10495
Settle:  10440s
Prev:  10500
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN