Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15790  15770  15800  15760  15760  -30  15790  8:54P Sep 17
ROUGH RICE  Jan 27 @RR7F  16215  16220  16250  16220  16225  10  16215  7:01P Sep 17
ROUGH RICE  Mar 27 @RR7H  16545        16525  0  16545  1:15P Sep 17
ROUGH RICE  May 27 @RR7K  16640        16760  0  16640  1:15P Sep 17
ROUGH RICE  Jul 27 @RR7N  16700        16890  0  16700  1:15P Sep 17
ROUGH RICE  Sep 27 @RR7U  15235        15655  0  15235  1:15P Sep 17
ROUGH RICE  Nov 27 @RR7X  13830          0  13830  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15760
Change:  - 30
Bid:  15755
Ask:  15825
Today's High:  15800
Today's Low:  15760
Volume:  321
Open:  15770
Settle:  15790
Prev:  15790
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN