Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
2025 TEST PLOT DATA
Beck's Hybrids
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Renovo Seed
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 26
@RR6K
11320
11310
11350
11270
11285
-35
11320
8:06P Mar 30
ROUGH RICE
Jul 26
@RR6N
11685
11685
11700
11685
11700
15
11685
7:24P Mar 30
ROUGH RICE
Sep 26
@RR6U
12020
12000
12000
12000
12000
-20
12020
7:01P Mar 30
ROUGH RICE
Nov 26
@RR6X
12290
12270
0
12290
1:15P Mar 30
ROUGH RICE
Jan 27
@RR7F
12570
12600
0
12570
1:15P Mar 30
ROUGH RICE
Mar 27
@RR7H
12840
12600
0
12840
1:15P Mar 30
ROUGH RICE
May 27
@RR7K
12885
0
12885
1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:
CBOT
Last Trade:
11285
Change:
- 35
Bid:
11290
Ask:
11310
Today's High:
11350
Today's Low:
11270
Volume:
1,413
Open:
11310
Settle:
11320
Prev:
11320
Contract High:
Contract Low:
Updated:
Mar-30-2026
8:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.