Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11055  11035  11095  11020  11030  -25  11055  11:03A Apr 09
ROUGH RICE  Jul 26 @RR6N  11405  11415  11440  11360  11370  -35  11405  11:03A Apr 09
ROUGH RICE  Sep 26 @RR6U  11745  11715  11725  11710  11725  -20  11745  11:03A Apr 09
ROUGH RICE  Nov 26 @RR6X  12040  12010  12010  12010  12010  -30  12040  9:56A Apr 09
ROUGH RICE  Jan 27 @RR7F  12300        12385  0  12300  1:15P Apr 08
ROUGH RICE  Mar 27 @RR7H  12520        12600  0  12520  1:15P Apr 08
ROUGH RICE  May 27 @RR7K  12565          0  12565  1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11030
Change:  - 25
Bid:  11025
Ask:  11035
Today's High:  11095
Today's Low:  11020
Volume:  346
Open:  11035
Settle:  11055
Prev:  11055
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN