Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12815  12780  12995  12650  12955  155  12970s  1:19P May 19
ROUGH RICE  Sep 26 @RR6U  13145  13150  13325  12980  13280  155  13300s  1:19P May 19
ROUGH RICE  Nov 26 @RR6X  13450  13440  13485  13440  13485  155  13605s  1:15P May 19
ROUGH RICE  Jan 27 @RR7F  13735  13660  13865  13660  13865  160  13895s  1:15P May 19
ROUGH RICE  Mar 27 @RR7H  13930  14000  14000  14000  14000  160  14090s  1:15P May 19
ROUGH RICE  May 27 @RR7K  13995        12200  160  14155s  1:15P May 19
ROUGH RICE  Jul 27 @RR7N  14060          160  14220s  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12955
Change:  155
Bid:  12950
Ask:  12995
Today's High:  12995
Today's Low:  12650
Volume:  765
Open:  12780
Settle:  12970s
Prev:  12815
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN