Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9825  9825  9840  9820  9840  15  9825  8:45P Dec 11
ROUGH RICE  Mar 26 @RR6H  10120  10120  10140  10120  10140  20  10120  8:45P Dec 11
ROUGH RICE  May 26 @RR6K  10375        10480  0  10375  1:15P Dec 11
ROUGH RICE  Jul 26 @RR6N  10650        10690  0  10650  1:15P Dec 11
ROUGH RICE  Sep 26 @RR6U  10755        11000  0  10755  1:15P Dec 11
ROUGH RICE  Nov 26 @RR6X  11020          0  11020  1:15P Dec 11
ROUGH RICE  Jan 27 @RR7F  11285          0  11285  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9840
Change:  15
Bid:  9860
Ask:  9895
Today's High:  9840
Today's Low:  9820
Volume:  1,640
Open:  9825
Settle:  9825
Prev:  9825
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN