Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9825  9825  9915  9775  9875  35  9860s  1:17P Dec 12
ROUGH RICE  Mar 26 @RR6H  10120  10120  10205  10065  10180  30  10150s  1:15P Dec 12
ROUGH RICE  May 26 @RR6K  10375  10455  10455  10385  10385  35  10410s  1:15P Dec 12
ROUGH RICE  Jul 26 @RR6N  10650  10660  10665  10660  10665  35  10685s  1:15P Dec 12
ROUGH RICE  Sep 26 @RR6U  10755        11000  70  10825s  1:15P Dec 12
ROUGH RICE  Nov 26 @RR6X  11020          70  11090s  1:15P Dec 12
ROUGH RICE  Jan 27 @RR7F  11285          70  11355s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9875
Change:  35
Bid:  9820
Ask:  9920
Today's High:  9915
Today's Low:  9775
Volume:  1,273
Open:  9825
Settle:  9860s
Prev:  9825
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN