Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14845  14865  15125  14810  15100  210  15055s  1:15P Aug 28
ROUGH RICE  Nov 26 @RR6X  15335  15355  15665  15310  15580  210  15545s  1:19P Aug 28
ROUGH RICE  Jan 27 @RR7F  15740  15795  16020  15795  15965  190  15930s  1:15P Aug 28
ROUGH RICE  Mar 27 @RR7H  16090  16270  16270  16230  16265  165  16255s  1:15P Aug 28
ROUGH RICE  May 27 @RR7K  16330        16290  225  16555s  1:15P Aug 28
ROUGH RICE  Jul 27 @RR7N  16565        16825  130  16695s  1:15P Aug 28
ROUGH RICE  Sep 27 @RR7U  16630          15  16645s  1:15P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15100
Change:  210
Bid:  13840
Ask: 
Today's High:  15125
Today's Low:  14810
Volume:  555
Open:  14865
Settle:  15055s
Prev:  14845
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN