Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15565        15550  0  15565  12:01P Sep 14
ROUGH RICE  Nov 26 @RR6X  15995  15910  15985  15910  15985  -10  15995  8:01P Sep 14
ROUGH RICE  Jan 27 @RR7F  16380  16205  16315  16205  16315  -65  16380  7:00P Sep 14
ROUGH RICE  Mar 27 @RR7H  16630        16565  0  16630  1:15P Sep 14
ROUGH RICE  May 27 @RR7K  16765        16760  0  16765  1:15P Sep 14
ROUGH RICE  Jul 27 @RR7N  16845        16890  0  16845  1:15P Sep 14
ROUGH RICE  Sep 27 @RR7U  15440        15655  0  15440  1:15P Sep 14
ROUGH RICE  Nov 27 @RR7X  14035          0  14035  1:15P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15550
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  15565
Prev:  15565
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN