Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12975  12920  13175  12805  13155  125  13100s  1:19P Jun 26
ROUGH RICE  Sep 26 @RR6U  13425  13365  13650  13220  13640  185  13610s  1:19P Jun 26
ROUGH RICE  Nov 26 @RR6X  13785  13690  14000  13650  14000  175  13960s  1:15P Jun 26
ROUGH RICE  Jan 27 @RR7F  14120  14085  14085  14085  14085  180  14300s  1:15P Jun 26
ROUGH RICE  Mar 27 @RR7H  14360  14450  14450  14450  14450  160  14520s  1:15P Jun 26
ROUGH RICE  May 27 @RR7K  14425        13900  200  14625s  1:15P Jun 26
ROUGH RICE  Jul 27 @RR7N  14490          200  14690s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13155
Change:  125
Bid:  12805
Ask:  13300
Today's High:  13175
Today's Low:  12805
Volume:  1,074
Open:  12920
Settle:  13100s
Prev:  12975
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN