Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  12835  12835  12940  12830  12870  35  12870s  1:15P Feb 24
ROUGH RICE  May 21 @RR1K  13170  13150  13150  13150  13150  -20  13170  7:06P Feb 24
ROUGH RICE  Jul 21 @RR1N  13380  13435  13505  13435  13450  25  13405s  1:15P Feb 24
ROUGH RICE  Sep 21 @RR1U  12810  12830  12840  12820  12820  10  12820s  1:15P Feb 24
ROUGH RICE  Nov 21 @RR1X  12815        12885  10  12825s  1:15P Feb 24
ROUGH RICE  Jan 22 @RR2F  12950          10  12960s  1:15P Feb 24
ROUGH RICE  Mar 22 @RR2H  12950          10  12960s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  12870
Change:  35
Bid:  12825
Ask:  12840
Today's High:  12940
Today's Low:  12830
Volume:  272
Open:  12835
Settle:  12870s
Prev:  12835
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN