Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11320  11310  11350  11270  11285  -35  11320  8:06P Mar 30
ROUGH RICE  Jul 26 @RR6N  11685  11685  11700  11685  11700  15  11685  7:24P Mar 30
ROUGH RICE  Sep 26 @RR6U  12020  12000  12000  12000  12000  -20  12020  7:01P Mar 30
ROUGH RICE  Nov 26 @RR6X  12290        12270  0  12290  1:15P Mar 30
ROUGH RICE  Jan 27 @RR7F  12570        12600  0  12570  1:15P Mar 30
ROUGH RICE  Mar 27 @RR7H  12840        12600  0  12840  1:15P Mar 30
ROUGH RICE  May 27 @RR7K  12885          0  12885  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11285
Change:  - 35
Bid:  11290
Ask:  11310
Today's High:  11350
Today's Low:  11270
Volume:  1,413
Open:  11310
Settle:  11320
Prev:  11320
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN