Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10685  10590  10665  10560  10595  -90  10685  8:02P Jan 22
ROUGH RICE  May 26 @RR6K  10960  10865  10885  10865  10875  -85  10960  7:50P Jan 22
ROUGH RICE  Jul 26 @RR6N  11240        11075  0  11240  1:15P Jan 22
ROUGH RICE  Sep 26 @RR6U  11515        11500  -15  11515  1:15P Jan 22
ROUGH RICE  Nov 26 @RR6X  11810          0  11810  1:15P Jan 22
ROUGH RICE  Jan 27 @RR7F  12075          0  12075  1:15P Jan 22
ROUGH RICE  Mar 27 @RR7H  12340          0  12340  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10595
Change:  - 90
Bid:  10590
Ask:  10660
Today's High:  10665
Today's Low:  10560
Volume:  495
Open:  10590
Settle:  10685
Prev:  10685
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN