Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18405
18405
18405
18405
18405
-110
18295
s
1:15P May 07
ROUGH RICE
Jul 24
@RR4N
18565
18580
18685
18350
18390
-175
18390
s
1:16P May 07
ROUGH RICE
Sep 24
@RR4U
15350
15350
15440
15350
15440
70
15420
s
1:16P May 07
ROUGH RICE
Nov 24
@RR4X
15375
15410
15435
15400
15435
45
15420
s
1:15P May 07
ROUGH RICE
Jan 25
@RR5F
15385
15400
60
15445
s
1:15P May 07
ROUGH RICE
Mar 25
@RR5H
15405
15500
60
15465
s
1:15P May 07
ROUGH RICE
May 25
@RR5K
15505
16085
60
15565
s
1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18405
Change:
- 110
Bid:
18090
Ask:
Today's High:
18405
Today's Low:
18405
Volume:
1
Open:
18405
Settle:
18295
s
Prev:
18405
Contract High:
Contract Low:
Updated:
May-07-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.