Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
13735
13720
13800
13690
13775
35
13770
s
1:19P Jun 13
ROUGH RICE
Sep 25
@RR5U
13825
13825
13890
13825
13860
35
13860
s
1:19P Jun 13
ROUGH RICE
Nov 25
@RR5X
13970
13990
14010
13960
13960
25
13995
s
1:15P Jun 13
ROUGH RICE
Jan 26
@RR6F
14130
14200
14200
14200
14200
25
14155
s
1:15P Jun 13
ROUGH RICE
Mar 26
@RR6H
14265
12935
20
14285
s
1:15P Jun 13
ROUGH RICE
May 26
@RR6K
14430
20
14450
s
1:15P Jun 13
ROUGH RICE
Jul 26
@RR6N
14595
20
14615
s
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13775
Change:
35
Bid:
13690
Ask:
13750
Today's High:
13800
Today's Low:
13690
Volume:
796
Open:
13720
Settle:
13770
s
Prev:
13735
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.