Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  297'0  297'0  297'0  289'0  289'2  -7'6  297'0  7:43A Oct 28
OATS  Mar 26 @O6H  316'2  313'0  314'0  312'4  312'4  -3'6  316'2  6:13A Oct 28
OATS  May 26 @O6K  323'6        332'6  0'0  323'6  1:15P Oct 27
OATS  Jul 26 @O6N  325'6        332'0  0'0  325'6  1:15P Oct 27
OATS  Sep 26 @O6U  341'4          0'0  341'4  1:15P Oct 27
OATS  Dec 26 @O6Z  336'2        337'6  0'0  336'2  1:15P Oct 27
OATS  Mar 27 @O7H  339'6          0'0  339'6  1:15P Oct 27
OATS  May 27 @O7K  345'6          0'0  345'6  1:15P Oct 27
OATS  Jul 27 @O7N  336'2          0'0  336'2  1:15P Oct 27
OATS  Sep 27 @O7U  330'4        345'0  0'0  330'4  1:15P Oct 27
OATS  Jul 28 @O8N  331'0          0'0  331'0  1:15P Oct 27
OATS  Sep 28 @O8U  325'2          0'0  325'2  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  289'2
Change:  -7'6
Bid:  291'0
Ask:  291'0
Today's High:  297'0
Today's Low:  289'0
Volume:  719
Open:  297'0
Settle:  297'0
Prev:  297'0
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN