Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  347'0        340'0  0'0  347'0  1:16P Aug 31
OATS  Dec 26 @O6Z  373'0  372'0  377'0  371'2  375'6  2'6  373'0  5:33A Sep 01
OATS  Mar 27 @O7H  386'4  386'2  386'2  385'6  386'0  -0'4  386'4  7:27P Aug 31
OATS  May 27 @O7K  389'4        375'0  0'0  389'4  1:16P Aug 31
OATS  Jul 27 @O7N  380'6          0'0  380'6  1:16P Aug 31
OATS  Sep 27 @O7U  375'0        345'0  0'0  375'0  1:16P Aug 31
OATS  Dec 27 @O7Z  385'2        355'0  0'0  385'2  1:16P Aug 31
OATS  Mar 28 @O8H  388'6          0'0  388'6  1:16P Aug 31
OATS  May 28 @O8K  394'6          0'0  394'6  1:16P Aug 31
OATS  Jul 28 @O8N  374'6          0'0  374'6  1:16P Aug 31
OATS  Sep 28 @O8U  379'4        320'0  0'0  379'4  1:16P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  340'0
Change:  0'0
Bid:  346'2
Ask:  354'0
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  347'0
Prev:  347'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN