Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  358'6  357'0  357'0  346'0  346'6  -11'4  347'2s  1:17P Jun 01
OATS  Sep 26 @O6U  371'0  368'6  368'6  360'0  362'0  -9'0  362'0s  1:16P Jun 01
OATS  Dec 26 @O6Z  367'2  364'4  364'4  355'4  356'2  -9'0  358'2s  1:17P Jun 01
OATS  Mar 27 @O7H  370'6          -9'0  361'6s  1:16P Jun 01
OATS  May 27 @O7K  376'6          -9'0  367'6s  1:16P Jun 01
OATS  Jul 27 @O7N  368'0          -9'0  359'0s  1:16P Jun 01
OATS  Sep 27 @O7U  362'2        345'0  -9'0  353'2s  1:16P Jun 01
OATS  Dec 27 @O7Z  373'2          -9'0  364'2s  1:16P Jun 01
OATS  Mar 28 @O8H  376'6          -9'0  367'6s  1:16P Jun 01
OATS  May 28 @O8K  382'6          -9'0  373'6s  1:16P Jun 01
OATS  Jul 28 @O8N  362'6          -9'0  353'6s  1:16P Jun 01
OATS  Sep 28 @O8U  367'4        320'0  -9'0  358'4s  1:16P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  346'6
Change:  -11'4
Bid:  346'0
Ask:  347'2
Today's High:  357'0
Today's Low:  346'0
Volume:  626
Open:  357'0
Settle:  347'2s
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN