Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
379'6
380'0
389'4
377'4
385'2
6'6
386'4
s
1:17P Jun 13
OATS
Sep 25
@O5U
379'4
380'0
387'6
379'4
384'0
5'4
385'0
s
1:17P Jun 13
OATS
Dec 25
@O5Z
377'0
376'6
384'2
376'6
379'2
5'4
382'4
s
1:19P Jun 13
OATS
Mar 26
@O6H
380'0
354'4
5'4
385'4
s
1:15P Jun 13
OATS
May 26
@O6K
386'0
5'4
391'4
s
1:15P Jun 13
OATS
Jul 26
@O6N
370'0
354'0
5'4
375'4
s
1:15P Jun 13
OATS
Sep 26
@O6U
385'6
5'4
391'2
s
1:15P Jun 13
OATS
Dec 26
@O6Z
388'2
345'0
5'4
393'6
s
1:15P Jun 13
OATS
Mar 27
@O7H
391'6
5'4
397'2
s
1:15P Jun 13
OATS
May 27
@O7K
397'6
5'4
403'2
s
1:15P Jun 13
OATS
Jul 27
@O7N
388'2
5'4
393'6
s
1:15P Jun 13
OATS
Sep 27
@O7U
382'4
345'0
5'4
388'0
s
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
385'2
Change:
6'6
Bid:
380'0
Ask:
389'4
Today's High:
389'4
Today's Low:
377'4
Volume:
529
Open:
380'0
Settle:
386'4
s
Prev:
379'6
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.