Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  312'4  314'6  316'2  310'4  313'0  -0'2  312'2s  1:19P Jun 08
OATS  Sep 26 @O6U  333'2  334'6  336'4  333'0  335'2  1'6  335'0s  1:16P Jun 08
OATS  Dec 26 @O6Z  341'2  341'0  343'6  339'4  343'0  1'4  342'6s  1:16P Jun 08
OATS  Mar 27 @O7H  346'0          1'4  347'4s  1:16P Jun 08
OATS  May 27 @O7K  352'0          1'4  353'4s  1:16P Jun 08
OATS  Jul 27 @O7N  343'2          1'4  344'6s  1:16P Jun 08
OATS  Sep 27 @O7U  337'4        345'0  1'4  339'0s  1:16P Jun 08
OATS  Dec 27 @O7Z  348'4          1'4  350'0s  1:16P Jun 08
OATS  Mar 28 @O8H  352'0          1'4  353'4s  1:16P Jun 08
OATS  May 28 @O8K  358'0          1'4  359'4s  1:16P Jun 08
OATS  Jul 28 @O8N  338'0          1'4  339'4s  1:16P Jun 08
OATS  Sep 28 @O8U  342'6        320'0  1'4  344'2s  1:16P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  313'0
Change:  -0'2
Bid:  312'0
Ask:  314'0
Today's High:  316'2
Today's Low:  310'4
Volume:  607
Open:  314'6
Settle:  312'2s
Prev:  312'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN