Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  350'6  347'4  353'0  347'0  348'2  -2'4  350'6  9:01P Nov 11
OATS  Mar 27 @O7H  366'2  368'2  368'4  365'0  365'6  -0'4  366'2  9:01P Nov 11
OATS  May 27 @O7K  372'6        372'2  0'0  372'6  1:16P Nov 11
OATS  Jul 27 @O7N  373'0        366'0  0'0  373'0  1:16P Nov 11
OATS  Sep 27 @O7U  377'6        361'2  0'0  377'6  1:16P Nov 11
OATS  Dec 27 @O7Z  382'0        401'6  0'0  382'0  1:16P Nov 11
OATS  Mar 28 @O8H  380'6          0'0  380'6  1:16P Nov 11
OATS  May 28 @O8K  386'6          0'0  386'6  1:16P Nov 11
OATS  Jul 28 @O8N  366'6          0'0  366'6  1:16P Nov 11
OATS  Sep 28 @O8U  371'4        320'0  0'0  371'4  1:16P Nov 11
OATS  Jul 29 @O9N  371'2          0'0  371'2  1:16P Nov 11
OATS  Sep 29 @O9U  376'0          0'0  376'0  1:16P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  -2'4
Bid:  347'2
Ask:  349'2
Today's High:  353'0
Today's Low:  347'0
Volume:  398
Open:  347'4
Settle:  350'6
Prev:  350'6
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
9:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN