Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'0 521'0 525'4 3'4 8:59A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 535'0 539'2 3'2 8:59A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 542'4 546'2 3'2 8:59A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 545'2 549'0 3'2 9:00A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 517'2 520'2 2'2 9:00A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'0 1294'6 1309'4 11'6 8:59A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1326'2 1310'0 1324'4 11'6 8:59A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1334'2 1319'0 1332'2 10'6 9:00A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1341'2 1326'4 1339'4 10'4 9:00A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1346'0 1331'4 1344'2 10'4 9:00A Sep 30
OATS  Dec 26 @O6Z 422'4 422'4 429'4 421'0 428'6 6'2 8:58A Sep 30
OATS  Mar 27 @O7H 431'0 431'2 435'4 430'0 435'4 4'4 8:30A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 219.250 2.025 9:00A Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.500 221.025 222.950 2.150 9:00A Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 335.700 333.375 335.425 1.775 9:00A Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 333.100 330.625 332.550 1.650 9:00A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  3'4
Bid:  525'4
Ask:  525'6
Today's High:  526'0
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN