Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
592'4
592'4
610'4
581'2
607'6
16'4
1:19P Jun 02
CORN
Sep 23
@C3U
524'2
523'4
536'0
516'2
535'2
11'2
1:19P Jun 02
CORN
Dec 23
@C3Z
530'0
529'6
541'6
523'4
541'2
11'2
1:19P Jun 02
CORN
Mar 24
@C4H
539'4
538'2
550'6
533'2
549'4
10'4
1:19P Jun 02
CORN
May 24
@C4K
545'0
543'6
555'6
538'6
554'6
10'4
1:19P Jun 02
SOYBEANS
Jul 23
@S3N
1329'4
1329'0
1355'2
1322'0
1352'0
23'0
1:19P Jun 02
SOYBEANS
Aug 23
@S3Q
1244'0
1242'0
1265'0
1236'6
1261'4
18'4
1:19P Jun 02
SOYBEANS
Sep 23
@S3U
1177'2
1175'0
1195'4
1171'0
1191'2
15'2
1:19P Jun 02
SOYBEANS
Nov 23
@S3X
1169'0
1168'0
1186'4
1163'4
1182'2
14'6
1:19P Jun 02
SOYBEANS
Jan 24
@S4F
1178'6
1178'0
1196'0
1174'0
1191'6
14'4
1:19P Jun 02
OATS
Jul 23
@O3N
339'0
338'6
338'6
330'0
337'2
-1'4
1:19P Jun 02
OATS
Sep 23
@O3U
344'2
336'4
344'6
336'4
340'6
-0'4
1:17P Jun 02
NATIONAL CORN INDEX
Jun 23
@IC3M
637'0
654'0
17'0
2:26P Jun 02
NATIONAL CORN INDEX
Jul 23
@IC3N
642'0
659'0
17'0
2:26P Jun 02
NATIONAL SOYBEAN IND...
Jun 23
@IS3M
1370'0
1389'0
19'0
2:26P Jun 02
NATIONAL SOYBEAN IND...
Jul 23
@IS3N
1375'0
1394'0
19'0
2:26P Jun 02
LIVE CATTLE
Jun 23
@LE3M
174.900
175.025
176.875
175.000
176.600
1.525
1:04P Jun 02
LIVE CATTLE
Aug 23
@LE3Q
172.375
172.725
174.250
172.250
173.125
0.525
1:04P Jun 02
FEEDER CATTLE
Aug 23
@GF3Q
241.650
242.900
243.800
240.700
241.750
0.250
1:04P Jun 02
FEEDER CATTLE
Sep 23
@GF3U
244.950
245.900
247.000
244.000
244.875
0.050
1:04P Jun 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
607'6
Change:
16'4
Bid:
605'0
Ask:
605'0
Today's High:
610'4
Today's Low:
581'2
Volume:
182,194
Open:
592'4
Settle:
609'0
s
Prev:
592'4
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.