Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 426'4 427'0 -4'4 9:23P Jun 03
CORN  Sep 26 @C6U 440'2 439'6 440'0 435'2 435'4 -4'6 9:22P Jun 03
CORN  Dec 26 @C6Z 459'6 459'0 459'4 454'6 455'2 -4'4 9:23P Jun 03
CORN  Mar 27 @C7H 474'6 474'2 474'2 469'6 470'2 -4'4 9:16P Jun 03
CORN  May 27 @C7K 483'4 483'0 483'0 478'2 478'4 -5'0 9:23P Jun 03
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1150'0 1150'2 -3'6 9:23P Jun 03
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1154'0 1154'2 -4'0 9:22P Jun 03
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1150'4 1151'0 -3'2 9:22P Jun 03
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1163'4 1164'2 -3'0 9:23P Jun 03
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1178'2 1179'0 -2'6 9:21P Jun 03
OATS  Jul 26 @O6N 326'4 326'6 326'6 325'0 325'4 -1'0 9:12P Jun 03
OATS  Sep 26 @O6U 340'4 340'2 340'2 340'2 340'2 -0'2 7:30P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 342.575 - 5.800 1:04P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 339.125 - 5.800 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'6
Change:  -4'6
Bid:  426'6
Ask:  427'0
Today's High:  431'4
Today's Low:  426'4
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
9:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN