Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 481'6 481'6 483'0 476'0 476'4 -5'2 12:04P Apr 22
CORN  Jul 25 @C5N 490'0 490'0 491'6 483'4 484'2 -5'6 12:04P Apr 22
CORN  Sep 25 @C5U 456'6 456'2 456'6 449'0 449'6 -7'0 12:04P Apr 22
CORN  Dec 25 @C5Z 464'4 464'0 464'4 457'0 457'6 -6'6 12:04P Apr 22
CORN  Mar 26 @C6H 477'0 476'6 477'0 470'2 471'4 -5'4 12:02P Apr 22
SOYBEANS  May 25 @S5K 1029'4 1030'6 1039'4 1030'0 1038'6 9'2 12:04P Apr 22
SOYBEANS  Jul 25 @S5N 1041'4 1042'0 1051'4 1041'0 1049'2 7'6 12:04P Apr 22
SOYBEANS  Aug 25 @S5Q 1037'6 1038'2 1046'4 1036'6 1044'2 6'4 12:04P Apr 22
SOYBEANS  Sep 25 @S5U 1020'4 1020'6 1027'4 1018'4 1025'0 4'4 12:04P Apr 22
SOYBEANS  Nov 25 @S5X 1025'6 1025'6 1033'0 1023'4 1030'2 4'4 12:04P Apr 22
OATS  May 25 @O5K 355'6 355'2 361'2 354'0 360'0 4'2 12:02P Apr 22
OATS  Jul 25 @O5N 341'4 339'0 344'2 338'6 342'4 1'0 12:02P Apr 22
LIVE CATTLE  Apr 25 @LE5J 209.775 210.425 211.875 210.250 211.850 2.075 12:04P Apr 22
LIVE CATTLE  Jun 25 @LE5M 203.750 204.575 206.775 204.350 206.400 2.650 12:04P Apr 22
FEEDER CATTLE  May 25 @GF5K 285.525 286.325 288.250 286.050 287.675 2.150 12:04P Apr 22
FEEDER CATTLE  Aug 25 @GF5Q 289.150 289.750 292.300 289.725 291.875 2.725 12:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  476'4
Change:  -5'2
Bid:  476'4
Ask:  476'6
Today's High:  483'0
Today's Low:  476'0
Volume:  128,840
Open:  481'6
Settle:  481'6
Prev:  481'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN