Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 388'0 387'6 389'4 387'6 389'0 1'0 3:33A Oct 23
CORN  Mar 20 @C0H 400'0 399'4 401'2 399'4 400'6 0'6 3:37A Oct 23
CORN  May 20 @C0K 406'6 406'4 408'0 406'4 407'4 0'6 3:08A Oct 23
CORN  Jul 20 @C0N 413'0 412'4 414'0 412'4 413'4 0'4 3:37A Oct 23
CORN  Sep 20 @C0U 405'0 405'0 406'0 405'0 405'4 0'4 1:15A Oct 23
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 933'6 936'2 2'2 3:37A Oct 23
SOYBEANS  Jan 20 @S0F 948'2 948'0 953'0 947'6 950'2 2'0 3:39A Oct 23
SOYBEANS  Mar 20 @S0H 959'6 959'6 965'0 959'4 962'4 2'6 3:39A Oct 23
SOYBEANS  May 20 @S0K 968'4 968'0 973'0 968'0 971'0 2'4 3:23A Oct 23
SOYBEANS  Jul 20 @S0N 976'6 976'2 981'0 976'2 980'0 3'2 3:31A Oct 23
OATS  Dec 19 @O9Z 296'6 297'4 297'4 295'2 296'0 -0'6 3:35A Oct 23
OATS  Mar 20 @O0H 294'6 295'0 295'0 293'0 293'0 -1'6 7:20P Oct 22
NATIONAL CORN INDEX  Oct 19 @IC9V 380'0 380'0 0'0 1:44P Oct 22
NATIONAL CORN INDEX  Nov 19 @IC9X 385'0 385'0 0'0 1:44P Oct 22
NATIONAL SOYBEAN IND...  Oct 19 @IS9V 867'0 870'0 3'0 1:44P Oct 22
NATIONAL SOYBEAN IND...  Nov 19 @IS9X 872'0 875'0 3'0 1:44P Oct 22
LIVE CATTLE  Oct 19 @LE9V 110.950 110.750 110.900 109.700 109.950 - 1.075 1:04P Oct 22
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.275 113.525 113.725 - 0.175 1:04P Oct 22
FEEDER CATTLE  Oct 19 @GF9V 143.425 143.450 144.400 143.125 143.600 0.275 1:04P Oct 22
FEEDER CATTLE  Nov 19 @GF9X 142.850 142.750 143.975 142.475 143.400 0.650 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  389'0
Change:  1'0
Bid:  388'6
Ask:  389'0
Today's High:  389'4
Today's Low:  387'6
Volume:  136,694
Open:  387'6
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN