Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 451'6 452'0 -5'0 1:19P May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 459'0 459'4 -4'4 1:19P May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 477'0 477'0 -4'4 1:19P May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 491'6 491'6 -4'2 1:19P May 27
CORN  May 27 @C7K 504'0 504'2 505'6 499'4 499'4 -4'2 1:19P May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1191'2 1179'6 1185'4 -0'6 1:19P May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1190'4 1179'4 1185'2 -0'2 1:19P May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1177'0 1166'0 1173'0 1'6 1:19P May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1186'0 1175'0 1181'4 1'2 1:19P May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1198'6 1187'6 1194'2 0'6 1:19P May 27
OATS  Jul 26 @O6N 368'2 366'0 379'0 364'2 378'2 9'0 1:19P May 27
OATS  Sep 26 @O6U 377'4 374'2 385'4 372'6 385'4 8'2 1:16P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'0
Change:  -5'0
Bid:  452'2
Ask:  452'2
Today's High:  459'6
Today's Low:  451'6
Volume:  149,475
Open:  458'4
Settle:  452'4s
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN