Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'6 523'2 0'2 8:34A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'6 536'6 0'2 8:34A Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 544'0 0'4 8:33A Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 546'4 -0'2 8:33A Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 518'4 519'6 -1'0 8:33A Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1295'6 1284'0 1294'2 6'0 8:34A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1310'4 1298'4 1309'0 6'0 8:34A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1319'2 1307'6 1317'6 5'6 8:33A Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1326'4 1315'4 1324'6 5'0 8:33A Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1331'0 1320'4 1330'0 5'0 8:33A Sep 29
OATS  Dec 26 @O6Z 421'0 417'4 421'6 415'2 421'6 0'6 8:33A Sep 29
OATS  Mar 27 @O7H 430'6 429'0 0'0 1:16P Sep 28
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 218.525 217.500 217.675 0.225 8:33A Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 221.725 220.575 220.700 - 0.100 8:33A Sep 29
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 333.425 331.900 331.975 0.075 8:33A Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 330.775 329.150 329.400 0.125 8:33A Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'4
Change:  0'4
Bid:  523'2
Ask:  523'4
Today's High:  526'4
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN