Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 447'0 -9'0 1:19P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'2 456'0 -8'4 1:19P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 474'6 -7'2 1:19P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 489'2 -7'0 1:19P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 497'2 -6'4 1:18P May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1182'6 1186'4 -7'6 1:19P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1185'6 1190'2 -5'6 1:19P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1176'6 1181'0 -4'2 1:19P May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1186'0 1190'2 -4'0 1:19P May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1199'4 1203'6 -3'4 1:19P May 29
OATS  Jul 26 @O6N 371'0 372'0 372'0 352'6 361'0 -12'2 1:19P May 29
OATS  Sep 26 @O6U 381'0 378'4 380'4 364'6 372'0 -10'0 1:16P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  446'6
Ask:  446'6
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN