Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 520'0 512'0 512'4 -2'4 7:23A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 543'6 534'2 536'6 -1'0 7:44A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 558'0 548'4 551'2 -1'0 7:44A Sep 01
CORN  May 27 @C7K 558'4 558'0 564'0 555'2 557'4 -1'0 7:44A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 565'0 556'6 558'6 -1'0 7:44A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1306'2 1290'0 1300'4 12'4 7:44A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1321'0 1305'0 1315'4 12'2 7:44A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1325'6 1309'6 1320'4 11'4 7:44A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1329'6 1315'4 1325'0 11'0 7:44A Sep 01
OATS  Sep 26 @O6U 347'0 340'0 0'0 1:16P Aug 31
OATS  Dec 26 @O6Z 373'0 372'0 377'0 371'2 376'0 3'0 7:20A Sep 01
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 321.100 0.550 1:04P Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 316.625 0.500 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'4
Change:  -2'4
Bid:  510'0
Ask:  522'0
Today's High:  520'0
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN