Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'2 445'4 451'4 2'4 5:45A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'0 468'4 474'2 2'4 5:45A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'2 483'6 489'6 2'4 5:45A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'6 492'4 498'0 2'2 5:45A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'6 497'0 502'2 2'0 5:45A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'6 1169'0 1179'2 1'2 5:43A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1179'6 1168'0 1178'2 2'2 5:45A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1196'6 1184'2 1195'2 2'4 5:45A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1211'0 1199'0 1208'6 1'2 5:43A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1214'6 1203'4 1213'2 1'6 5:45A Jul 30
OATS  Sep 26 @O6U 312'6 313'6 313'6 311'2 312'6 0'0 5:29A Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 330'4 325'0 329'6 2'6 5:29A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'4
Change:  2'4
Bid:  451'2
Ask:  451'4
Today's High:  452'2
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN