Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'6 0'6 12:49A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 424'4 421'4 422'6 0'0 2:09A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 443'6 441'0 441'4 -0'6 2:10A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 458'6 456'4 457'0 -0'6 2:04A Jul 02
CORN  May 27 @C7K 467'0 467'4 467'6 465'4 466'2 -0'6 2:00A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1130'4 1126'2 1130'4 4'2 12:36A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1136'4 3'2 2:10A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1138'4 3'0 2:09A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1152'0 2'6 2:11A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1166'4 2'6 2:10A Jul 02
OATS  Jul 26 @O6N 271'4 269'4 0'0 1:16P Jul 01
OATS  Sep 26 @O6U 327'4 328'0 329'6 328'0 329'6 2'2 11:34P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'6
Bid:  420'0
Ask:  421'6
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN