Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
481'6
481'6
483'0
476'0
476'4
-5'2
12:04P Apr 22
CORN
Jul 25
@C5N
490'0
490'0
491'6
483'4
484'2
-5'6
12:04P Apr 22
CORN
Sep 25
@C5U
456'6
456'2
456'6
449'0
449'6
-7'0
12:04P Apr 22
CORN
Dec 25
@C5Z
464'4
464'0
464'4
457'0
457'6
-6'6
12:04P Apr 22
CORN
Mar 26
@C6H
477'0
476'6
477'0
470'2
471'4
-5'4
12:02P Apr 22
SOYBEANS
May 25
@S5K
1029'4
1030'6
1039'4
1030'0
1038'6
9'2
12:04P Apr 22
SOYBEANS
Jul 25
@S5N
1041'4
1042'0
1051'4
1041'0
1049'2
7'6
12:04P Apr 22
SOYBEANS
Aug 25
@S5Q
1037'6
1038'2
1046'4
1036'6
1044'2
6'4
12:04P Apr 22
SOYBEANS
Sep 25
@S5U
1020'4
1020'6
1027'4
1018'4
1025'0
4'4
12:04P Apr 22
SOYBEANS
Nov 25
@S5X
1025'6
1025'6
1033'0
1023'4
1030'2
4'4
12:04P Apr 22
OATS
May 25
@O5K
355'6
355'2
361'2
354'0
360'0
4'2
12:02P Apr 22
OATS
Jul 25
@O5N
341'4
339'0
344'2
338'6
342'4
1'0
12:02P Apr 22
LIVE CATTLE
Apr 25
@LE5J
209.775
210.425
211.875
210.250
211.850
2.075
12:04P Apr 22
LIVE CATTLE
Jun 25
@LE5M
203.750
204.575
206.775
204.350
206.400
2.650
12:04P Apr 22
FEEDER CATTLE
May 25
@GF5K
285.525
286.325
288.250
286.050
287.675
2.150
12:04P Apr 22
FEEDER CATTLE
Aug 25
@GF5Q
289.150
289.750
292.300
289.725
291.875
2.725
12:04P Apr 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
476'4
Change:
-5'2
Bid:
476'4
Ask:
476'6
Today's High:
483'0
Today's Low:
476'0
Volume:
128,840
Open:
481'6
Settle:
481'6
Prev:
481'6
Contract High:
Contract Low:
Updated:
Apr-22-2025
12:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.