Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 443'4 435'2 443'0 2'2 9:36A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 466'6 458'2 466'0 2'0 9:36A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 482'2 474'2 482'0 2'2 9:35A Aug 03
CORN  May 27 @C7K 488'6 485'4 491'0 483'0 490'6 2'0 9:35A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 495'4 488'0 495'2 2'0 9:35A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1170'2 1163'6 1168'4 -3'4 9:29A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1169'0 -1'6 9:35A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1186'2 -1'2 9:36A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'2 1189'4 1200'2 -1'0 9:36A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1205'2 1194'6 1204'4 -0'2 9:36A Aug 03
OATS  Sep 26 @O6U 310'2 310'2 314'4 310'0 312'0 1'6 8:46A Aug 03
OATS  Dec 26 @O6Z 330'2 330'2 334'2 330'0 334'2 4'0 9:34A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 231.725 233.175 1.425 9:36A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 227.150 229.500 2.250 9:36A Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 348.200 351.225 3.200 9:35A Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 344.000 347.750 3.975 9:36A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'4
Change:  1'6
Bid:  442'2
Ask:  442'4
Today's High:  443'4
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN