Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 466'6 6'0 12:15P May 12
CORN  Jul 26 @C6N 475'2 475'0 481'6 472'6 479'6 4'4 12:58P May 12
CORN  Sep 26 @C6U 481'6 481'2 487'4 478'4 485'6 4'0 12:58P May 12
CORN  Dec 26 @C6Z 497'6 497'4 503'2 493'6 501'2 3'4 12:58P May 12
CORN  Mar 27 @C7H 511'4 511'0 516'2 507'2 514'4 3'0 12:58P May 12
SOYBEANS  May 26 @S6K 1199'6 1204'0 1212'6 1203'0 1212'6 13'0 12:54P May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1232'6 1211'2 1226'2 13'2 12:58P May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1225'6 1206'4 1221'2 13'2 12:58P May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1205'6 1189'2 1201'4 11'2 12:57P May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1210'0 1193'0 1205'2 10'4 12:58P May 12
OATS  May 26 @O6K 337'4 335'2 0'0 1:16P May 11
OATS  Jul 26 @O6N 354'4 353'4 360'2 352'2 360'2 5'6 12:56P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.750 248.050 - 1.350 12:58P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 241.300 241.300 - 2.250 12:58P May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 365.600 365.700 - 2.700 12:58P May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 356.425 356.675 - 5.625 12:58P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  6'0
Bid:  466'2
Ask:  467'6
Today's High:  467'6
Today's Low:  463'0
Volume:  126
Open:  463'0
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN