Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 467'2 467'2 469'0 467'2 469'0 1'6 9:23P Apr 30
CORN  Jul 25 @C5N 475'4 475'0 477'6 474'2 477'6 2'2 10:49P Apr 30
CORN  Sep 25 @C5U 437'0 436'6 438'2 436'4 438'0 1'0 10:15P Apr 30
CORN  Dec 25 @C5Z 446'2 446'2 447'4 445'4 447'2 1'0 10:50P Apr 30
CORN  Mar 26 @C6H 460'6 460'6 462'0 460'6 461'6 1'0 10:50P Apr 30
SOYBEANS  May 25 @S5K 1034'6 1034'4 1035'0 1034'2 1034'6 0'0 7:26P Apr 30
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1045'0 1042'4 1044'4 0'0 10:48P Apr 30
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1039'0 1037'0 1038'4 0'2 10:33P Apr 30
SOYBEANS  Sep 25 @S5U 1015'0 1016'6 1016'6 1014'0 1015'4 0'4 10:48P Apr 30
SOYBEANS  Nov 25 @S5X 1018'2 1017'6 1019'2 1016'6 1018'6 0'4 10:33P Apr 30
OATS  May 25 @O5K 356'2 357'6 0'0 1:19P Apr 30
OATS  Jul 25 @O5N 356'2 353'0 353'2 351'2 352'4 -3'6 9:28P Apr 30
LIVE CATTLE  Jun 25 @LE5M 210.200 210.175 211.000 208.000 208.475 - 1.800 1:04P Apr 30
LIVE CATTLE  Aug 25 @LE5Q 205.675 205.600 206.125 203.750 204.175 - 1.625 1:04P Apr 30
FEEDER CATTLE  May 25 @GF5K 294.025 293.775 294.150 291.900 292.575 - 1.450 1:04P Apr 30
FEEDER CATTLE  Aug 25 @GF5Q 296.900 296.400 296.950 294.075 295.025 - 1.875 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  469'0
Change:  1'6
Bid:  469'4
Ask:  470'2
Today's High:  469'0
Today's Low:  467'2
Volume:  10,991
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN