Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 493'4 9'6 2:19A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 518'6 10'2 2:19A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 533'2 9'6 2:19A Aug 24
CORN  May 27 @C7K 530'0 531'2 542'6 531'2 539'4 9'4 2:18A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 542'4 532'4 539'6 8'2 2:18A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1220'0 -5'0 2:15A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1232'0 -7'4 2:19A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1246'2 -7'4 2:19A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1252'0 -7'0 2:19A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1257'6 -6'0 2:16A Aug 24
OATS  Sep 26 @O6U 324'2 326'0 328'0 326'0 327'2 3'0 10:38P Aug 23
OATS  Dec 26 @O6Z 343'6 342'4 347'6 342'4 347'6 4'0 12:35A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  493'4
Change:  9'6
Bid:  493'2
Ask:  493'6
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
2:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN