Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
743'6
748'0
760'0
743'6
750'6
10'6
1:19P Jul 01
CORN
Sep 22
@C2U
628'6
633'6
636'6
616'4
619'4
-9'0
1:19P Jul 01
CORN
Dec 22
@C2Z
619'6
625'0
627'0
604'2
607'0
-12'2
1:19P Jul 01
CORN
Mar 23
@C3H
626'2
631'6
633'0
610'6
613'2
-12'4
1:19P Jul 01
CORN
May 23
@C3K
629'6
633'2
636'2
614'4
617'2
-12'0
1:19P Jul 01
SOYBEANS
Jul 22
@S2N
1675'0
1675'0
1683'2
1622'0
1622'0
-49'0
1:19P Jul 01
SOYBEANS
Aug 22
@S2Q
1560'4
1563'6
1573'2
1505'2
1510'4
-50'6
1:19P Jul 01
SOYBEANS
Sep 22
@S2U
1475'4
1479'4
1488'4
1412'4
1417'2
-58'6
1:19P Jul 01
SOYBEANS
Nov 22
@S2X
1458'0
1462'2
1470'6
1391'2
1395'2
-62'6
1:19P Jul 01
SOYBEANS
Jan 23
@S3F
1462'2
1467'2
1475'2
1396'2
1401'4
-61'4
1:19P Jul 01
OATS
Jul 22
@O2N
661'2
677'0
677'0
677'0
677'0
-11'0
1:15P Jul 01
OATS
Sep 22
@O2U
515'4
511'2
516'4
500'4
516'4
-10'4
1:15P Jul 01
NATIONAL CORN INDEX
Jul 22
@IC2N
685'0
698'0
13'0
1:50P Jul 01
NATIONAL CORN INDEX
Aug 22
@IC2Q
698'5
703'0
4'3
NATIONAL SOYBEAN IND...
Jul 22
@IS2N
1901'0
1843'0
-58'0
1:50P Jul 01
NATIONAL SOYBEAN IND...
Aug 22
@IS2Q
1848'0
LIVE CATTLE
Aug 22
@LE2Q
132.575
132.700
135.650
132.700
134.600
2.025
1:04P Jul 01
LIVE CATTLE
Oct 22
@LE2V
138.775
138.925
140.925
138.800
139.925
1.200
1:04P Jul 01
FEEDER CATTLE
Aug 22
@GF2Q
173.600
173.600
175.575
173.550
174.000
0.900
1:04P Jul 01
FEEDER CATTLE
Sep 22
@GF2U
176.225
176.150
178.550
176.150
177.275
1.425
1:04P Jul 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
750'6
Change:
10'6
Bid:
740'0
Ask:
780'0
Today's High:
760'0
Today's Low:
743'6
Volume:
5,489
Open:
748'0
Settle:
754'4
s
Prev:
743'6
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.