Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 429'0 428'0 428'6 0'0 9:40P Feb 09
CORN  May 26 @C6K 437'0 436'4 437'2 436'4 437'0 0'0 9:42P Feb 09
CORN  Jul 26 @C6N 443'6 443'2 443'6 443'0 443'4 -0'2 9:39P Feb 09
CORN  Sep 26 @C6U 442'6 441'6 442'6 441'6 442'4 -0'2 9:26P Feb 09
CORN  Dec 26 @C6Z 457'2 456'6 457'4 456'4 457'0 -0'2 9:22P Feb 09
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1113'4 1108'4 1111'0 0'2 9:42P Feb 09
SOYBEANS  May 26 @S6K 1125'0 1124'0 1127'4 1123'0 1125'2 0'2 9:42P Feb 09
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1139'0 1134'4 1136'6 0'2 9:37P Feb 09
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1128'0 1124'4 1126'4 0'4 9:31P Feb 09
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1098'6 1095'0 1097'4 0'0 9:18P Feb 09
OATS  Mar 26 @O6H 299'0 298'4 299'4 298'2 298'6 -0'2 7:11P Feb 09
OATS  May 26 @O6K 302'6 303'2 304'0 303'0 304'0 1'2 7:11P Feb 09
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
FEEDER CATTLE  Mar 26 @GF6H 367.425 367.900 369.800 365.825 367.750 0.025 1:04P Feb 09
FEEDER CATTLE  Apr 26 @GF6J 362.800 363.250 365.750 361.600 363.450 0.400 1:04P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'4
Ask:  428'6
Today's High:  429'0
Today's Low:  428'0
Volume:  153,899
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
9:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN