Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 446'4 443'6 445'4 -0'4 10:46A Jan 09
CORN  May 26 @C6K 454'0 453'2 454'4 452'0 453'4 -0'4 10:45A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'0 458'6 460'2 -0'2 10:45A Jan 09
CORN  Sep 26 @C6U 453'6 452'6 453'6 452'0 453'2 -0'4 10:44A Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'0 463'2 464'2 -0'2 10:45A Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1053'0 1047'4 1052'4 5'4 10:29A Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1065'6 4'4 10:46A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1077'2 4'0 10:46A Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1090'2 4'0 10:45A Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1087'2 4'2 10:41A Jan 09
OATS  Mar 26 @O6H 307'0 307'6 308'0 305'0 306'0 -1'0 10:37A Jan 09
OATS  May 26 @O6K 314'0 315'2 315'2 314'0 314'0 0'0 8:48A Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.225 233.375 - 1.900 10:45A Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.100 234.225 - 2.000 10:45A Jan 09
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 359.800 360.100 - 2.375 10:45A Jan 09
FEEDER CATTLE  Mar 26 @GF6H 357.725 357.550 358.850 353.875 354.100 - 3.625 10:45A Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'4
Bid:  445'4
Ask:  445'6
Today's High:  446'4
Today's Low:  443'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN