Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 522'0 524'0 -4'2 4:57A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 535'2 537'0 -5'0 4:57A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 542'0 543'6 -5'0 4:57A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 544'6 546'2 -5'2 4:57A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 517'6 519'0 -4'6 4:57A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1296'2 1298'6 -20'2 4:57A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1309'4 1312'0 -20'4 4:57A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1317'2 1319'6 -19'6 4:57A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1325'2 1327'6 -18'4 4:57A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1330'2 1333'0 -17'6 4:57A Sep 28
OATS  Dec 26 @O6Z 420'2 418'0 418'6 412'6 412'6 -7'4 3:59A Sep 28
OATS  Mar 27 @O7H 429'4 429'0 0'0 1:16P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'0
Change:  -4'2
Bid:  524'0
Ask:  524'2
Today's High:  529'0
Today's Low:  522'0
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
4:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN