Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 389'2 385'6 389'0 5'6 12:20A May 20
CORN  Sep 19 @C9U 390'4 393'0 396'2 392'6 395'6 5'2 12:19A May 20
CORN  Dec 19 @C9Z 398'2 400'0 403'4 400'0 403'0 4'6 12:21A May 20
CORN  Mar 20 @C0H 407'6 410'0 412'4 409'6 412'4 4'6 12:21A May 20
CORN  May 20 @C0K 413'2 415'2 417'2 414'6 417'2 4'0 12:20A May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 832'6 824'6 831'2 9'4 12:20A May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 839'2 832'2 838'0 9'6 12:10A May 20
SOYBEANS  Sep 19 @S9U 834'6 841'0 845'6 838'2 844'2 9'4 12:10A May 20
SOYBEANS  Nov 19 @S9X 847'2 853'4 858'2 850'2 856'4 9'2 12:10A May 20
SOYBEANS  Jan 20 @S0F 859'4 864'6 870'2 862'4 868'6 9'2 12:10A May 20
OATS  Jul 19 @O9N 294'0 293'0 294'4 292'0 294'0 0'0 9:25P May 19
OATS  Sep 19 @O9U 279'2 279'0 279'0 278'2 278'2 1'0 1:15P May 17
NATIONAL CORN INDEX  May 19 @IC9K 363'0 366'0 3'0 1:48P May 17
NATIONAL CORN INDEX  Jun 19 @IC9M 368'0 371'0 3'0 1:48P May 17
NATIONAL SOYBEAN IND...  May 19 @IS9K 763'0 746'0 -17'0 1:48P May 17
NATIONAL SOYBEAN IND...  Jun 19 @IS9M 768'0 751'0 -17'0 1:48P May 17
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.250 109.775 108.175 108.800 0.975 1:04P May 17
FEEDER CATTLE  May 19 @GF9K 134.225 134.200 135.000 133.950 134.425 0.300 1:04P May 17
FEEDER CATTLE  Aug 19 @GF9Q 143.325 143.700 146.050 143.425 145.500 2.175 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  389'0
Change:  5'6
Bid:  388'6
Ask:  389'0
Today's High:  389'2
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-20-2019
12:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN