Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
2025 TEST PLOT DATA
Beck's Hybrids
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Renovo Seed
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
457'0
456'6
457'2
446'6
448'4
-9'0
1:19P Aug 13
CORN
Dec 26
@C6Z
480'6
480'4
481'0
470'4
472'2
-8'6
1:19P Aug 13
CORN
Mar 27
@C7H
496'4
495'6
496'4
486'4
487'6
-8'6
1:19P Aug 13
CORN
May 27
@C7K
504'4
503'6
504'4
495'0
496'2
-8'2
1:19P Aug 13
CORN
Jul 27
@C7N
508'6
507'0
508'2
499'0
500'6
-8'4
1:19P Aug 13
SOYBEANS
Aug 26
@S6Q
1164'6
1165'6
1167'0
1165'4
1167'0
3'4
1:15P Aug 13
SOYBEANS
Sep 26
@S6U
1165'2
1165'0
1171'0
1161'4
1167'2
0'6
1:19P Aug 13
SOYBEANS
Nov 26
@S6X
1183'2
1183'0
1188'0
1178'6
1183'0
-1'0
1:19P Aug 13
SOYBEANS
Jan 27
@S7F
1199'0
1199'0
1203'4
1194'4
1198'2
-1'2
1:19P Aug 13
SOYBEANS
Mar 27
@S7H
1207'4
1207'6
1211'4
1203'0
1206'0
-2'0
1:19P Aug 13
OATS
Sep 26
@O6U
323'2
322'6
323'0
315'2
316'2
-6'6
1:16P Aug 13
OATS
Dec 26
@O6Z
346'2
344'4
346'2
338'4
340'2
-6'0
1:16P Aug 13
LIVE CATTLE
Aug 26
@LE6Q
230.575
230.600
230.600
225.350
226.225
- 4.350
1:04P Aug 13
LIVE CATTLE
Oct 26
@LE6V
223.800
223.400
223.500
219.050
220.300
- 3.750
1:04P Aug 13
FEEDER CATTLE
Aug 26
@GF6Q
346.350
345.625
345.925
341.450
343.025
- 3.525
1:04P Aug 13
FEEDER CATTLE
Sep 26
@GF6U
339.350
338.550
339.000
333.950
337.650
- 2.150
1:04P Aug 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
448'4
Change:
-9'0
Bid:
448'0
Ask:
448'0
Today's High:
457'2
Today's Low:
446'6
Volume:
123,322
Open:
456'6
Settle:
448'0
s
Prev:
457'0
Contract High:
Contract Low:
Updated:
Aug-13-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.