Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 538'2 534'0 536'6 1'0 1:52A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 552'4 548'4 551'2 1'0 1:47A Sep 16
CORN  May 27 @C7K 556'6 556'6 558'6 555'0 557'4 0'6 1:44A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 561'2 557'6 560'0 0'4 1:50A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 533'4 530'6 532'6 0'2 1:37A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1326'2 1314'6 1325'4 6'6 1:52A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1342'6 1331'4 1342'2 7'0 1:51A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1350'2 1339'2 1349'6 6'6 1:47A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1355'6 1345'0 1354'6 6'0 1:50A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1358'4 1348'0 1357'6 6'0 1:38A Sep 16
OATS  Dec 26 @O6Z 391'0 394'0 394'4 393'2 394'4 3'4 9:05P Sep 15
OATS  Mar 27 @O7H 401'6 404'2 404'6 404'2 404'6 3'0 9:05P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  536'6
Change:  1'0
Bid:  536'6
Ask:  537'0
Today's High:  538'2
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN