Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 448'4 445'4 447'4 -2'0 10:05P Jul 20
CORN  Dec 26 @C6Z 473'0 470'0 472'0 469'0 471'0 -2'0 10:02P Jul 20
CORN  Mar 27 @C7H 488'4 485'6 487'4 484'6 486'4 -2'0 10:07P Jul 20
CORN  May 27 @C7K 497'2 494'6 496'2 493'6 495'4 -1'6 10:02P Jul 20
CORN  Jul 27 @C7N 501'4 499'0 500'6 498'2 500'0 -1'4 10:07P Jul 20
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1222'4 1218'0 1219'4 -6'4 10:05P Jul 20
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1212'2 1207'4 1210'0 -5'4 9:58P Jul 20
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1225'0 1220'2 1222'0 -4'2 10:07P Jul 20
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1238'2 1234'0 1235'6 -4'2 9:56P Jul 20
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1238'2 1234'2 1235'6 -4'2 9:55P Jul 20
OATS  Sep 26 @O6U 342'0 341'4 345'2 341'4 344'0 2'0 10:07P Jul 20
OATS  Dec 26 @O6Z 351'2 351'2 355'0 351'2 352'6 1'4 9:52P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.600 345.050 352.550 6.050 1:04P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 347.000 338.300 346.775 6.900 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'4
Change:  -2'0
Bid:  447'4
Ask:  447'6
Today's High:  448'4
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN