Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 425'4 425'6 -1'0 2:02A Sep 18
CORN  Mar 26 @C6H 444'4 444'2 445'4 443'2 443'6 -0'6 2:02A Sep 18
CORN  May 26 @C6K 454'2 454'2 455'2 453'4 453'6 -0'4 2:00A Sep 18
CORN  Jul 26 @C6N 460'0 459'6 461'0 459'2 459'4 -0'4 2:00A Sep 18
CORN  Sep 26 @C6U 456'2 456'2 457'2 455'2 455'4 -0'6 8:58P Sep 17
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1038'0 1038'2 -5'4 2:02A Sep 18
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1057'6 1058'0 -5'0 2:01A Sep 18
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1073'0 1073'2 -4'6 2:01A Sep 18
SOYBEANS  May 26 @S6K 1091'2 1091'4 1092'0 1086'0 1086'4 -4'6 2:01A Sep 18
SOYBEANS  Jul 26 @S6N 1101'4 1101'2 1102'0 1096'6 1096'6 -4'6 1:58A Sep 18
OATS  Dec 25 @O5Z 321'0 320'4 323'0 320'2 321'4 0'4 1:52A Sep 18
OATS  Mar 26 @O6H 333'0 333'0 334'0 333'0 333'6 0'6 11:48P Sep 17
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 229.600 231.475 - 2.350 1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z 235.150 234.250 234.675 231.125 233.100 - 2.475 1:04P Sep 17
FEEDER CATTLE  Sep 25 @GF5U 358.325 357.250 358.225 353.000 355.500 - 3.300 1:04P Sep 17
FEEDER CATTLE  Oct 25 @GF5V 354.300 352.925 353.850 346.950 349.900 - 5.175 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -1'0
Bid:  425'6
Ask:  426'0
Today's High:  428'0
Today's Low:  425'4
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
2:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN