Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 357'6 358'2 358'2 358'2 358'2 0'4 7:00P Dec 11
CORN  Mar 20 @C0H 371'2 371'4 373'0 371'2 372'2 1'0 3:14A Dec 12
CORN  May 20 @C0K 378'0 378'2 379'4 378'2 379'0 1'0 3:12A Dec 12
CORN  Jul 20 @C0N 383'6 384'2 385'4 384'0 385'0 1'2 3:12A Dec 12
CORN  Sep 20 @C0U 384'6 385'0 386'2 385'0 386'2 1'4 2:48A Dec 12
SOYBEANS  Jan 20 @S0F 893'4 893'0 894'0 891'0 891'2 -2'2 3:14A Dec 12
SOYBEANS  Mar 20 @S0H 908'0 907'4 908'4 905'4 905'6 -2'2 3:14A Dec 12
SOYBEANS  May 20 @S0K 921'6 921'0 922'2 919'4 919'4 -2'2 3:13A Dec 12
SOYBEANS  Jul 20 @S0N 935'0 934'0 935'6 933'0 933'2 -1'6 3:14A Dec 12
SOYBEANS  Aug 20 @S0Q 939'4 939'2 939'2 938'2 938'4 -1'0 3:05A Dec 12
OATS  Dec 19 @O9Z 316'2 318'0 -1'0 1:15P Dec 11
OATS  Mar 20 @O0H 293'6 293'0 294'6 293'0 294'6 1'0 2:53A Dec 12
NATIONAL CORN INDEX  Dec 19 @IC9Z 367'0 367'0 0'0 1:57P Dec 11
NATIONAL CORN INDEX  Jan 20 @IC0F 372'0 372'0 0'0 1:57P Dec 11
NATIONAL SOYBEAN IND...  Dec 19 @IS9Z 848'0 848'0 0'0 1:57P Dec 11
NATIONAL SOYBEAN IND...  Jan 20 @IS0F 853'0 853'0 0'0 1:57P Dec 11
LIVE CATTLE  Dec 19 @LE9Z 119.875 119.900 120.650 119.900 120.600 0.700 1:04P Dec 11
LIVE CATTLE  Feb 20 @LE0G 124.575 124.550 125.450 124.475 125.400 0.750 1:04P Dec 11
FEEDER CATTLE  Jan 20 @GF0F 141.650 142.050 142.975 141.525 142.925 1.125 1:04P Dec 11
FEEDER CATTLE  Mar 20 @GF0H 142.525 142.825 143.900 142.350 143.775 1.150 1:04P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  358'2
Change:  0'4
Bid:  358'0
Ask:  359'4
Today's High:  358'2
Today's Low:  358'2
Volume:  259
Open:  358'2
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN