Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 371'2 372'6 374'6 372'4 374'2 3'0 6:55A Jan 16
CORN  May 19 @C9K 379'6 381'2 383'2 381'2 383'0 3'2 6:54A Jan 16
CORN  Jul 19 @C9N 387'4 389'0 391'0 389'0 390'6 3'2 6:54A Jan 16
CORN  Sep 19 @C9U 391'4 393'0 394'2 392'6 394'2 2'6 6:47A Jan 16
CORN  Dec 19 @C9Z 396'4 397'6 399'6 397'6 399'6 3'2 6:49A Jan 16
SOYBEANS  Mar 19 @S9H 893'2 895'4 899'0 895'2 898'2 5'0 6:55A Jan 16
SOYBEANS  May 19 @S9K 906'6 909'0 912'4 909'0 911'6 5'0 6:54A Jan 16
SOYBEANS  Jul 19 @S9N 919'6 922'0 925'2 922'0 925'0 5'2 6:50A Jan 16
SOYBEANS  Aug 19 @S9Q 925'2 928'2 930'0 928'2 929'0 3'6 5:21A Jan 16
SOYBEANS  Sep 19 @S9U 928'6 932'4 933'2 932'0 932'6 4'0 4:46A Jan 16
OATS  Mar 19 @O9H 292'4 294'4 296'4 294'4 296'2 3'6 6:47A Jan 16
OATS  May 19 @O9K 286'6 290'2 290'2 290'2 290'2 3'4 10:41P Jan 15
NATIONAL CORN INDEX  Jan 19 @IC9F 358'0 355'0 -3'0 1:42P Jan 15
NATIONAL CORN INDEX  Feb 19 @IC9G 363'0 360'0 -3'0 1:42P Jan 15
NATIONAL SOYBEAN IND...  Jan 19 @IS9F 828'0 822'0 -6'0 1:42P Jan 15
NATIONAL SOYBEAN IND...  Feb 19 @IS9G 833'0 827'0 -6'0 1:42P Jan 15
LIVE CATTLE  Feb 19 @LE9G 125.425 125.400 127.100 125.250 127.025 1.525 1:04P Jan 15
LIVE CATTLE  Apr 19 @LE9J 126.675 126.575 127.650 126.325 127.500 0.750 1:04P Jan 15
FEEDER CATTLE  Jan 19 @GF9F 144.850 144.700 145.475 144.100 144.975 - 0.100 1:04P Jan 15
FEEDER CATTLE  Mar 19 @GF9H 144.400 144.150 145.275 143.850 145.050 0.350 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'4
Change:  3'2
Bid:  374'2
Ask:  374'4
Today's High:  374'6
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
6:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN