Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 468'4 467'6 473'0 467'6 469'4 1'0 8:57A Dec 06
CORN  Mar 24 @C4H 490'4 489'6 493'6 488'0 488'6 -1'6 9:03A Dec 06
CORN  May 24 @C4K 502'0 501'0 504'6 499'0 499'6 -2'2 9:03A Dec 06
CORN  Jul 24 @C4N 510'2 509'2 512'4 506'6 507'4 -2'6 9:03A Dec 06
CORN  Sep 24 @C4U 510'6 509'6 512'4 507'4 508'0 -2'6 9:03A Dec 06
SOYBEANS  Jan 24 @S4F 1305'4 1309'2 1313'4 1296'6 1297'4 -8'0 9:03A Dec 06
SOYBEANS  Mar 24 @S4H 1326'4 1330'0 1334'0 1317'4 1318'2 -8'2 9:03A Dec 06
SOYBEANS  May 24 @S4K 1342'4 1346'0 1349'4 1333'2 1334'2 -8'2 9:03A Dec 06
SOYBEANS  Jul 24 @S4N 1350'2 1353'6 1356'0 1340'4 1341'2 -9'0 9:03A Dec 06
SOYBEANS  Aug 24 @S4Q 1330'4 1333'6 1334'6 1320'4 1321'0 -9'4 9:03A Dec 06
OATS  Dec 23 @O3Z 402'2 400'0 0'0 1:15P Dec 05
OATS  Mar 24 @O4H 391'6 392'0 398'0 390'2 396'2 4'4 8:57A Dec 06
NATIONAL CORN INDEX  Dec 23 @IC3Z 516'0 523'0 7'0 2:09P Dec 05
NATIONAL CORN INDEX  Jan 24 @IC4F 521'0 528'0 7'0 2:09P Dec 05
NATIONAL SOYBEAN IND...  Dec 23 @IS3Z 1170'0 1169'0 -1'0 2:09P Dec 05
NATIONAL SOYBEAN IND...  Jan 24 @IS4F 1175'0 1174'0 -1'0 2:09P Dec 05
LIVE CATTLE  Dec 23 @LE3Z 168.500 168.300 168.675 167.750 168.450 - 0.050 9:03A Dec 06
LIVE CATTLE  Feb 24 @LE4G 168.975 168.350 168.900 168.025 168.650 - 0.325 9:04A Dec 06
FEEDER CATTLE  Jan 24 @GF4F 214.700 215.000 216.625 213.375 216.475 1.775 9:04A Dec 06
FEEDER CATTLE  Mar 24 @GF4H 217.475 217.750 218.900 216.200 218.725 1.250 9:03A Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  469'4
Change:  1'0
Bid:  468'6
Ask:  469'4
Today's High:  473'0
Today's Low:  467'6
Volume:  639
Open:  467'6
Settle:  468'4
Prev:  468'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN