Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 435'0 430'6 431'4 -3'2 12:02P Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 431'0 -4'0 12:06P Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 451'6 -4'4 12:06P Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 467'2 -4'2 12:05P Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 476'2 -4'0 12:04P Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1184'4 1186'4 -8'4 11:16A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1174'6 1178'0 -15'2 12:05P Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1167'0 1170'6 -12'6 12:06P Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1178'0 1182'0 -10'2 12:06P Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1192'0 1196'0 -9'6 12:05P Jul 09
OATS  Jul 26 @O6N 298'6 295'0 0'0 1:16P Jul 08
OATS  Sep 26 @O6U 346'6 345'6 345'6 339'0 340'0 -6'6 11:59A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 235.000 235.175 - 2.450 12:06P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 231.225 231.400 - 2.150 12:06P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 357.100 357.400 - 4.650 12:06P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 353.650 353.875 - 4.775 12:06P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  431'4
Change:  -3'2
Bid:  430'4
Ask:  431'2
Today's High:  435'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN