Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 398'4 397'2 400'0 394'2 397'6 -0'6 12:03P Oct 30
CORN  Mar 21 @C1H 401'4 400'4 404'4 399'2 402'6 1'2 12:03P Oct 30
CORN  May 21 @C1K 403'2 402'4 406'4 401'2 404'6 1'4 12:02P Oct 30
CORN  Jul 21 @C1N 404'2 404'0 407'2 402'4 406'0 1'6 12:01P Oct 30
CORN  Sep 21 @C1U 383'4 383'6 387'6 383'2 386'6 3'2 12:01P Oct 30
SOYBEANS  Nov 20 @S0X 1051'6 1051'0 1062'2 1047'0 1051'0 -0'6 12:00P Oct 30
SOYBEANS  Jan 21 @S1F 1050'4 1050'2 1062'6 1046'6 1051'0 0'4 12:03P Oct 30
SOYBEANS  Mar 21 @S1H 1040'2 1040'6 1054'0 1038'6 1043'4 3'2 12:02P Oct 30
SOYBEANS  May 21 @S1K 1036'2 1036'0 1049'6 1035'0 1040'0 3'6 12:03P Oct 30
SOYBEANS  Jul 21 @S1N 1034'6 1034'6 1047'6 1033'6 1038'4 3'6 12:02P Oct 30
OATS  Dec 20 @O0Z 299'2 300'2 301'4 296'4 297'0 -2'2 12:01P Oct 30
OATS  Mar 21 @O1H 297'0 296'2 296'2 295'0 295'2 -1'6 10:56A Oct 30
NATIONAL CORN INDEX  Oct 20 @IC0V 392'0 388'0 -4'0 1:50P Oct 29
NATIONAL CORN INDEX  Nov 20 @IC0X 397'0 393'0 -4'0 1:50P Oct 29
NATIONAL SOYBEAN IND...  Oct 20 @IS0V 1014'0 1011'0 -3'0 1:50P Oct 29
NATIONAL SOYBEAN IND...  Nov 20 @IS0X 1019'0 1016'0 -3'0 1:50P Oct 29
LIVE CATTLE  Oct 20 @LE0V 106.275 107.500 107.525 102.750 105.975 - 0.300 12:02P Oct 30
LIVE CATTLE  Dec 20 @LE0Z 107.975 108.100 108.300 107.550 108.225 0.250 12:03P Oct 30
FEEDER CATTLE  Nov 20 @GF0X 135.725 136.350 136.575 135.425 136.500 0.775 12:03P Oct 30
FEEDER CATTLE  Jan 21 @GF1F 131.350 132.000 132.900 131.100 132.850 1.500 12:03P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'6
Change:  -0'6
Bid:  397'4
Ask:  397'6
Today's High:  400'0
Today's Low:  394'2
Volume:  279,411
Open:  397'2
Settle:  398'4
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN