Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
475'6
476'2
477'0
470'6
471'4
-4'2
8:57A Apr 23
CORN
Jul 25
@C5N
483'2
483'6
484'6
477'6
478'6
-4'4
8:57A Apr 23
CORN
Sep 25
@C5U
450'0
450'6
451'4
444'4
445'2
-4'6
8:56A Apr 23
CORN
Dec 25
@C5Z
458'0
458'2
459'6
453'4
454'4
-3'4
8:57A Apr 23
CORN
Mar 26
@C6H
471'6
472'2
473'2
467'4
468'0
-3'6
8:57A Apr 23
SOYBEANS
May 25
@S5K
1035'0
1037'4
1046'0
1034'2
1040'2
5'2
8:57A Apr 23
SOYBEANS
Jul 25
@S5N
1046'0
1048'0
1057'4
1045'2
1050'6
4'6
8:57A Apr 23
SOYBEANS
Aug 25
@S5Q
1040'4
1044'0
1051'6
1040'0
1044'0
3'4
8:57A Apr 23
SOYBEANS
Sep 25
@S5U
1021'2
1025'6
1031'2
1020'2
1023'2
2'0
8:57A Apr 23
SOYBEANS
Nov 25
@S5X
1026'4
1028'4
1036'0
1025'0
1028'2
1'6
8:57A Apr 23
OATS
May 25
@O5K
357'6
359'0
360'4
358'4
358'6
1'0
8:55A Apr 23
OATS
Jul 25
@O5N
339'4
340'2
344'2
339'6
342'0
2'4
8:55A Apr 23
LIVE CATTLE
Apr 25
@LE5J
211.375
212.250
213.625
212.050
213.050
1.675
8:56A Apr 23
LIVE CATTLE
Jun 25
@LE5M
206.275
207.225
208.800
207.075
208.050
1.775
8:57A Apr 23
FEEDER CATTLE
May 25
@GF5K
286.925
287.700
289.275
287.675
288.650
1.725
8:57A Apr 23
FEEDER CATTLE
Aug 25
@GF5Q
291.250
292.025
293.800
292.025
292.600
1.350
8:57A Apr 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
471'4
Change:
-4'2
Bid:
471'4
Ask:
471'6
Today's High:
477'0
Today's Low:
470'6
Volume:
152,079
Open:
476'2
Settle:
475'6
Prev:
475'6
Contract High:
Contract Low:
Updated:
Apr-23-2025
8:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.