Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 423'6 426'0 422'2 423'6 -0'2 1:19P Nov 25
CORN  Mar 26 @C6H 436'6 436'4 439'2 436'4 438'2 1'4 1:19P Nov 25
CORN  May 26 @C6K 444'2 444'2 447'4 444'2 446'2 2'4 1:19P Nov 25
CORN  Jul 26 @C6N 450'4 450'4 453'6 450'4 452'2 2'2 1:19P Nov 25
CORN  Sep 26 @C6U 447'4 448'0 449'6 447'2 448'6 1'6 1:19P Nov 25
SOYBEANS  Jan 26 @S6F 1123'2 1121'6 1128'6 1117'2 1124'0 1'4 1:19P Nov 25
SOYBEANS  Mar 26 @S6H 1132'0 1130'6 1137'4 1126'6 1133'4 2'6 1:19P Nov 25
SOYBEANS  May 26 @S6K 1142'0 1140'6 1147'0 1136'4 1143'6 3'0 1:19P Nov 25
SOYBEANS  Jul 26 @S6N 1149'4 1147'4 1154'2 1144'0 1151'6 3'6 1:19P Nov 25
SOYBEANS  Aug 26 @S6Q 1140'4 1138'4 1144'2 1135'4 1143'4 3'4 1:16P Nov 25
OATS  Dec 25 @O5Z 301'0 300'0 315'2 298'4 315'2 9'0 1:27P Nov 25
OATS  Mar 26 @O6H 309'2 310'6 316'6 310'0 315'6 4'6 1:27P Nov 25
LIVE CATTLE  Dec 25 @LE5Z 207.200 205.600 208.950 204.550 206.550 - 0.200 1:04P Nov 25
LIVE CATTLE  Feb 26 @LE6G 207.525 205.775 208.800 204.325 206.750 - 0.200 1:04P Nov 25
FEEDER CATTLE  Jan 26 @GF6F 304.975 302.025 309.475 299.525 306.375 2.100 1:04P Nov 25
FEEDER CATTLE  Mar 26 @GF6H 297.800 294.775 303.200 293.300 300.150 3.075 1:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  -0'2
Bid:  423'4
Ask:  423'4
Today's High:  426'0
Today's Low:  422'2
Volume:  203,255
Open:  423'6
Settle:  423'4s
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN