Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 415'4 -2'0 1:44A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 425'0 -2'0 1:42A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 444'2 -1'6 1:43A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 459'6 -1'6 1:42A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 469'2 -1'4 1:42A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1115'6 1116'6 -4'6 1:45A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'4 1121'4 -4'4 1:45A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1118'6 -3'6 1:43A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1134'0 1134'6 -2'6 1:44A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1148'6 1149'2 -3'0 1:43A Jun 08
OATS  Jul 26 @O6N 312'4 314'6 316'2 310'4 312'2 -0'2 1:17A Jun 08
OATS  Sep 26 @O6U 333'2 334'6 335'0 333'0 333'4 0'2 10:12P Jun 07
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  -2'0
Bid:  415'2
Ask:  415'4
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN