Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'6 409'6 -3'0 7:37P Jun 28
CORN  Sep 26 @C6U 421'6 421'2 421'2 416'4 418'0 -3'6 7:39P Jun 28
CORN  Dec 26 @C6Z 441'4 441'0 441'0 436'0 437'4 -4'0 7:38P Jun 28
CORN  Mar 27 @C7H 456'4 455'6 455'6 451'2 452'6 -3'6 7:30P Jun 28
CORN  May 27 @C7K 465'4 464'6 464'6 460'4 462'0 -3'4 7:36P Jun 28
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1118'0 1121'4 -4'6 7:34P Jun 28
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1128'2 1132'0 -4'4 7:34P Jun 28
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1133'6 1136'0 -5'4 7:38P Jun 28
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1148'6 1151'4 -4'6 7:36P Jun 28
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1162'2 1165'2 -5'2 7:38P Jun 28
OATS  Jul 26 @O6N 276'6 277'6 278'0 277'6 278'0 1'2 7:12P Jun 28
OATS  Sep 26 @O6U 314'2 315'0 323'6 315'0 319'2 5'0 7:28P Jun 28
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -3'0
Bid:  409'4
Ask:  409'6
Today's High:  412'4
Today's Low:  407'6
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN