Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'4 435'4 -7'0 11:30A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 434'6 435'6 -8'0 11:47A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 456'0 457'2 -7'0 11:48A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 471'4 472'2 -6'6 11:48A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 480'0 481'0 -6'2 11:47A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1202'2 5'4 9:06A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'4 1196'6 3'0 11:47A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1187'2 0'2 11:48A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1193'2 1195'6 -2'0 11:47A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'4 1209'0 -1'6 11:48A Jul 08
OATS  Jul 26 @O6N 294'0 295'0 0'0 1:16P Jul 07
OATS  Sep 26 @O6U 344'0 343'4 349'4 341'6 342'4 -1'4 11:32A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 234.375 236.700 - 1.725 11:48A Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 230.125 232.750 - 1.275 11:47A Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 360.850 353.700 360.175 - 0.475 11:48A Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 357.625 351.075 356.875 - 0.525 11:48A Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'4
Change:  -7'0
Bid:  434'4
Ask:  435'6
Today's High:  443'6
Today's Low:  434'4
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN