Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 620'0 619'0 627'6 615'0 626'2 7'0 1:19P Jan 26
CORN  May 22 @C2K 618'4 617'4 625'6 614'0 624'2 6'4 1:19P Jan 26
CORN  Jul 22 @C2N 614'2 613'0 620'0 609'6 618'6 5'0 1:19P Jan 26
CORN  Sep 22 @C2U 582'2 581'0 585'6 578'2 584'6 3'0 1:19P Jan 26
CORN  Dec 22 @C2Z 569'6 568'0 573'4 565'4 572'2 3'0 1:19P Jan 26
SOYBEANS  Mar 22 @S2H 1407'2 1405'6 1443'6 1393'6 1438'2 32'6 1:19P Jan 26
SOYBEANS  May 22 @S2K 1416'0 1414'4 1450'2 1402'4 1445'0 31'0 1:19P Jan 26
SOYBEANS  Jul 22 @S2N 1420'2 1417'0 1453'4 1406'6 1448'6 30'2 1:19P Jan 26
SOYBEANS  Aug 22 @S2Q 1398'0 1393'4 1425'4 1386'0 1421'6 26'0 1:19P Jan 26
SOYBEANS  Sep 22 @S2U 1344'4 1341'0 1366'4 1333'6 1365'0 21'4 1:18P Jan 26
OATS  Mar 22 @O2H 652'4 650'4 659'6 635'4 657'0 4'6 1:19P Jan 26
OATS  May 22 @O2K 622'4 610'4 629'6 610'4 626'6 4'6 1:15P Jan 26
NATIONAL CORN INDEX  Jan 22 @IC2F 620'0 627'0 7'0 1:48P Jan 26
NATIONAL CORN INDEX  Feb 22 @IC2G 625'0 632'0 7'0 1:48P Jan 26
NATIONAL SOYBEAN IND...  Jan 22 @IS2F 1308'0 1302'0 -6'0 1:48P Jan 26
NATIONAL SOYBEAN IND...  Feb 22 @IS2G 1313'0 1307'0 -6'0 1:48P Jan 26
LIVE CATTLE  Feb 22 @LE2G 137.100 137.000 138.625 137.000 138.100 0.950 1:04P Jan 26
LIVE CATTLE  Apr 22 @LE2J 140.100 140.575 142.225 140.475 141.850 1.800 1:04P Jan 26
FEEDER CATTLE  Jan 22 @GF2F 158.550 158.450 158.900 158.325 158.775 0.175 1:04P Jan 26
FEEDER CATTLE  Mar 22 @GF2H 159.850 160.450 162.300 160.375 160.900 0.950 1:04P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  626'2
Change:  7'0
Bid:  626'0
Ask:  626'0
Today's High:  627'6
Today's Low:  615'0
Volume:  156,745
Open:  619'0
Settle:  627'0s
Prev:  620'0
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN