Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 439'6 436'0 438'2 0'4 8:43A Apr 25
CORN  Jul 24 @C4N 448'4 448'4 450'2 446'4 448'6 0'2 8:43A Apr 25
CORN  Sep 24 @C4U 458'2 458'0 460'0 456'4 458'4 0'2 8:43A Apr 25
CORN  Dec 24 @C4Z 472'6 472'0 474'4 470'6 473'2 0'4 8:42A Apr 25
CORN  Mar 25 @C5H 486'0 485'2 487'6 484'0 486'6 0'6 8:43A Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1165'2 1153'4 1156'4 -9'4 8:43A Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1180'6 1169'0 1171'6 -9'6 8:43A Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1183'4 1172'2 1174'6 -9'2 8:43A Apr 25
SOYBEANS  Sep 24 @S4U 1171'6 1170'0 1171'0 1161'0 1163'2 -8'4 8:43A Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1174'0 1164'4 1167'0 -7'4 8:43A Apr 25
OATS  May 24 @O4K 367'0 364'6 367'0 361'0 363'2 -3'6 8:40A Apr 25
OATS  Jul 24 @O4N 353'6 354'0 354'2 349'0 349'6 -4'0 8:42A Apr 25
NATIONAL CORN INDEX  Apr 24 @IC4J 444'0 438'0 -6'0 2:17P Apr 24
NATIONAL CORN INDEX  May 24 @IC4K 449'0 443'0 -6'0 2:17P Apr 24
NATIONAL SOYBEAN IND...  Apr 24 @IS4J 1125'0 1123'0 -2'0 2:17P Apr 24
NATIONAL SOYBEAN IND...  May 24 @IS4K 1130'0 1128'0 -2'0 2:17P Apr 24
LIVE CATTLE  Apr 24 @LE4J 182.100 181.900 182.000 181.350 181.700 - 0.400 8:41A Apr 25
LIVE CATTLE  Jun 24 @LE4M 175.250 175.225 175.300 174.450 175.000 - 0.250 8:43A Apr 25
FEEDER CATTLE  Apr 24 @GF4J 243.100 244.275 244.550 244.250 244.350 1.250 8:42A Apr 25
FEEDER CATTLE  May 24 @GF4K 244.100 244.325 244.650 243.100 244.025 - 0.075 8:43A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  438'2
Change:  0'4
Bid:  438'0
Ask:  438'2
Today's High:  439'6
Today's Low:  436'0
Volume:  161,654
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN