Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 499'2 502'2 2'0 1:48A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 517'2 2'0 1:47A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'2 524'2 2'0 1:47A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 528'4 2'0 1:47A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 510'0 1'2 1:35A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1296'2 8'6 1:48A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1312'4 8'2 1:47A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1322'0 8'0 1:46A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1330'6 7'6 1:45A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1336'4 7'6 1:42A Oct 09
OATS  Dec 26 @O6Z 433'6 435'4 441'0 435'4 439'6 6'0 10:57P Oct 08
OATS  Mar 27 @O7H 436'2 438'4 442'6 438'4 441'0 4'6 10:51P Oct 08
LIVE CATTLE  Oct 26 @LE6V 221.600 221.350 222.075 220.450 221.900 0.275 1:04P Oct 08
LIVE CATTLE  Dec 26 @LE6Z 223.775 223.850 224.275 222.225 223.700 - 0.225 1:04P Oct 08
FEEDER CATTLE  Oct 26 @GF6V 338.150 338.325 338.975 335.550 338.450 - 0.125 1:04P Oct 08
FEEDER CATTLE  Nov 26 @GF6X 335.800 335.825 337.050 332.425 335.350 - 0.925 1:04P Oct 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'2
Change:  2'0
Bid:  502'0
Ask:  502'2
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN