Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 417'0 1'4 8:44A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 428'6 419'6 425'2 2'4 8:45A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'4 439'0 444'2 2'4 8:43A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 462'2 453'2 459'0 3'4 8:44A Jun 16
CORN  May 27 @C7K 464'4 464'4 471'2 462'4 468'0 3'4 8:44A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1136'2 1107'4 1132'2 13'0 8:44A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1141'4 1112'4 1139'0 15'4 8:44A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1141'0 1111'2 1138'4 16'6 8:45A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1154'6 1124'0 1151'6 17'0 8:45A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1169'0 1139'0 1166'0 16'4 8:45A Jun 16
OATS  Jul 26 @O6N 297'0 300'0 307'6 297'6 305'4 8'4 8:43A Jun 16
OATS  Sep 26 @O6U 317'0 318'4 325'0 318'0 325'0 8'0 8:39A Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 251.925 250.625 251.850 1.225 8:44A Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 244.700 242.950 244.525 1.275 8:45A Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 363.625 360.200 363.225 1.675 8:45A Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 361.575 358.125 361.125 1.600 8:44A Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  1'2
Bid:  416'4
Ask:  416'6
Today's High:  421'0
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN