Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 439'4 435'6 438'4 0'2 5:47A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 459'4 455'0 458'0 0'2 5:49A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 473'6 469'6 472'4 0'0 5:45A Jul 07
CORN  May 27 @C7K 480'4 478'4 481'6 478'0 480'4 0'0 5:42A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1189'0 1180'0 1186'0 2'0 5:48A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'4 1176'6 1182'2 1'2 5:46A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1197'6 1188'0 1194'0 1'6 5:48A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1210'6 1201'4 1206'6 1'2 5:45A Jul 07
OATS  Jul 26 @O6N 289'2 269'4 0'0 1:16P Jul 06
OATS  Sep 26 @O6U 335'4 339'4 339'4 338'0 339'2 3'6 2:08A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  440'2
Ask:  440'6
Today's High:  441'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN