Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 405'6 406'0 -2'6 1:19P Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 414'2 414'4 -2'0 1:19P Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 433'4 433'6 -2'4 1:19P Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 448'2 448'2 -2'2 1:19P Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 457'2 457'2 -2'4 1:19P Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1107'0 1107'6 -8'2 1:19P Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1114'6 1115'0 -7'2 1:19P Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1118'2 1119'0 -7'2 1:19P Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1133'2 1134'0 -6'6 1:19P Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1147'2 1147'6 -7'0 1:19P Jun 24
OATS  Jul 26 @O6N 302'0 302'0 302'0 280'2 284'6 -19'2 1:19P Jun 24
OATS  Sep 26 @O6U 323'4 323'2 327'4 317'0 319'0 -5'0 1:19P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -2'6
Bid:  405'6
Ask:  405'6
Today's High:  412'4
Today's Low:  405'6
Volume:  123,358
Open:  410'0
Settle:  407'0s
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN