Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'6 440'4 442'4 2'0 6:07A Dec 18
CORN  May 26 @C6K 447'6 448'0 450'2 448'0 449'6 2'0 6:02A Dec 18
CORN  Jul 26 @C6N 453'4 454'2 456'0 454'0 455'6 2'2 6:03A Dec 18
CORN  Sep 26 @C6U 448'6 448'6 450'2 448'6 449'6 1'0 6:00A Dec 18
CORN  Dec 26 @C6Z 460'4 460'6 461'6 460'6 461'4 1'0 5:44A Dec 18
SOYBEANS  Jan 26 @S6F 1058'2 1058'2 1061'2 1055'2 1058'2 0'0 6:06A Dec 18
SOYBEANS  Mar 26 @S6H 1068'6 1069'0 1071'6 1066'2 1069'4 0'6 6:05A Dec 18
SOYBEANS  May 26 @S6K 1080'0 1080'0 1082'6 1077'6 1080'4 0'4 6:00A Dec 18
SOYBEANS  Jul 26 @S6N 1091'2 1095'0 1095'0 1089'2 1091'4 0'2 6:04A Dec 18
SOYBEANS  Aug 26 @S6Q 1087'2 1088'2 1089'4 1085'0 1087'2 0'0 5:48A Dec 18
OATS  Mar 26 @O6H 286'6 287'2 287'6 286'2 287'2 0'4 3:41A Dec 18
OATS  May 26 @O6K 294'4 294'4 296'2 294'4 296'2 1'6 5:29A Dec 18
LIVE CATTLE  Dec 25 @LE5Z 231.150 230.900 231.800 230.100 230.275 - 0.850 1:04P Dec 17
LIVE CATTLE  Feb 26 @LE6G 230.700 230.375 231.650 229.275 229.525 - 1.150 1:04P Dec 17
FEEDER CATTLE  Jan 26 @GF6F 343.325 343.200 343.875 341.350 342.150 - 1.800 1:04P Dec 17
FEEDER CATTLE  Mar 26 @GF6H 337.600 337.125 338.625 336.200 336.900 - 1.275 1:04P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'4
Change:  2'0
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  440'4
Volume:  164,256
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN