Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 477'2 474'4 476'2 -2'4 1:50A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 502'0 499'0 500'6 -2'6 1:49A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 516'2 514'0 515'0 -3'2 1:48A Aug 21
CORN  May 27 @C7K 524'6 522'6 523'0 520'4 522'0 -2'6 1:49A Aug 21
CORN  Jul 27 @C7N 526'4 524'6 524'6 522'4 523'4 -3'0 1:42A Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1209'6 1211'4 -9'2 1:46A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1224'4 1227'4 -9'0 1:50A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1239'2 1242'4 -9'0 1:49A Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1255'2 1245'4 1248'6 -8'4 1:49A Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1260'0 1250'6 1253'6 -8'2 1:50A Aug 21
OATS  Sep 26 @O6U 322'2 322'2 322'2 319'0 320'6 -1'4 12:06A Aug 21
OATS  Dec 26 @O6Z 342'4 342'4 344'0 340'6 342'6 0'2 12:41A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 335.425 - 1.550 1:04P Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.700 325.775 329.000 - 0.200 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'2
Change:  -2'4
Bid:  476'0
Ask:  476'2
Today's High:  477'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN