Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 477'0 472'2 476'4 3'4 12:46A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 502'2 497'2 501'4 3'4 12:47A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 517'2 512'6 516'6 3'0 12:43A Aug 20
CORN  May 27 @C7K 520'6 520'0 523'6 519'4 523'0 2'2 12:37A Aug 20
CORN  Jul 27 @C7N 523'0 522'4 525'6 522'2 525'0 2'0 12:43A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1225'0 1219'2 1224'0 1'6 12:45A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1240'4 1234'4 1239'2 2'0 12:47A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1255'0 1249'0 1253'6 2'4 12:45A Aug 20
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1259'0 1253'4 1258'0 2'4 12:46A Aug 20
SOYBEANS  May 27 @S7K 1259'4 1258'6 1262'6 1258'0 1262'6 3'2 12:45A Aug 20
OATS  Sep 26 @O6U 331'4 331'2 -0'2 1:16P Aug 19
OATS  Dec 26 @O6Z 349'4 347'4 348'4 347'4 348'4 -1'0 9:21P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.225 340.475 341.500 336.325 336.400 - 2.375 1:04P Aug 19
FEEDER CATTLE  Sep 26 @GF6U 333.350 335.000 335.075 328.525 328.650 - 4.225 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'4
Change:  3'4
Bid:  476'2
Ask:  476'4
Today's High:  477'0
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN