Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 517'0 -4'4 8:46A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'0 541'2 -4'6 9:02A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 550'6 555'6 -4'4 9:02A Sep 02
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 562'6 -4'0 9:01A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 571'0 559'6 565'0 -3'4 9:02A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1293'6 1295'4 -11'2 8:49A Sep 02
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'0 1304'6 -13'0 9:02A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1319'6 -13'0 9:02A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'0 1325'2 -12'0 9:02A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1325'6 1330'0 -10'6 9:02A Sep 02
OATS  Sep 26 @O6U 354'6 356'0 0'0 1:16P Sep 01
OATS  Dec 26 @O6Z 381'4 382'2 383'4 376'0 378'4 -3'0 9:01A Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 210.600 210.675 - 1.400 9:02A Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 212.325 212.400 - 0.975 9:02A Sep 02
FEEDER CATTLE  Sep 26 @GF6U 320.350 321.600 323.850 320.600 320.750 0.400 9:02A Sep 02
FEEDER CATTLE  Oct 26 @GF6V 315.400 316.500 319.000 315.750 315.975 0.575 9:02A Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'0
Change:  -4'4
Bid:  517'4
Ask:  518'0
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN