Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 360'4 360'2 364'2 357'4 360'2 -0'2 12:32P Sep 25
CORN  Mar 19 @C9H 372'4 372'2 376'2 369'6 372'2 -0'2 12:32P Sep 25
CORN  May 19 @C9K 380'2 380'0 383'4 377'2 379'6 -0'4 12:32P Sep 25
CORN  Jul 19 @C9N 385'6 385'2 389'0 382'6 385'6 0'0 12:32P Sep 25
CORN  Sep 19 @C9U 390'0 389'4 392'4 387'0 389'4 -0'4 12:32P Sep 25
SOYBEANS  Nov 18 @S8X 841'0 841'2 858'0 837'2 842'6 1'6 12:32P Sep 25
SOYBEANS  Jan 19 @S9F 855'2 855'2 871'6 851'4 856'4 1'2 12:32P Sep 25
SOYBEANS  Mar 19 @S9H 868'4 868'0 884'4 864'6 868'6 0'2 12:32P Sep 25
SOYBEANS  May 19 @S9K 882'0 882'0 897'6 878'4 882'4 0'4 12:32P Sep 25
SOYBEANS  Jul 19 @S9N 892'6 892'4 908'6 889'2 892'6 0'0 12:31P Sep 25
OATS  Dec 18 @O8Z 259'2 259'0 260'4 256'0 258'0 -1'2 11:48A Sep 25
OATS  Mar 19 @O9H 264'0 262'2 264'4 262'2 262'6 -1'2 9:53A Sep 25
NATIONAL CORN INDEX  Sep 18 @IC8U 322'0 325'0 3'0 1:45P Sep 24
NATIONAL CORN INDEX  Oct 18 @IC8V 327'0 330'0 3'0 1:45P Sep 24
NATIONAL SOYBEAN IND...  Sep 18 @IS8U 750'0 748'0 -2'0 1:45P Sep 24
NATIONAL SOYBEAN IND...  Oct 18 @IS8V 755'0 753'0 -2'0 1:45P Sep 24
LIVE CATTLE  Oct 18 @LE8V 112.175 112.150 112.525 111.900 112.250 0.075 12:32P Sep 25
LIVE CATTLE  Dec 18 @LE8Z 117.000 117.200 117.425 116.625 117.225 0.225 12:32P Sep 25
FEEDER CATTLE  Sep 18 @GF8U 156.450 156.475 156.600 156.150 156.525 0.075 12:32P Sep 25
FEEDER CATTLE  Oct 18 @GF8V 156.300 156.300 156.900 155.875 156.650 0.350 12:33P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  360'2
Change:  -0'2
Bid:  360'2
Ask:  360'4
Today's High:  364'2
Today's Low:  357'4
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN