Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 440'6 -0'2 1:15P Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 440'2 440'6 1'4 1:19P Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 462'2 463'0 2'2 1:19P Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 477'4 478'2 2'6 1:19P Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 485'4 486'2 2'4 1:19P Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1208'0 1201'4 1207'0 5'4 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1196'4 5'0 1:19P Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1184'2 4'0 1:19P Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'2 1193'4 4'0 1:19P Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'0 1207'0 4'0 1:19P Jul 13
OATS  Jul 26 @O6N 301'2 295'0 -0'2 1:16P Jul 13
OATS  Sep 26 @O6U 356'2 358'2 360'0 352'6 355'6 -0'4 1:16P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.550 352.975 354.200 - 0.250 1:04P Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.700 349.625 350.475 - 0.200 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid: 
Ask:  441'0
Today's High:  447'6
Today's Low:  437'6
Volume:  195
Open:  441'0
Settle:  437'6s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN