Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 438'0 430'0 438'0 13'0 4:14A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 435'4 425'0 435'2 12'2 4:47A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 455'0 444'4 455'0 13'4 4:48A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 469'4 458'6 469'4 13'2 4:48A Jul 06
CORN  May 27 @C7K 465'0 467'4 478'0 467'4 478'0 13'0 4:46A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1160'0 1139'2 1160'0 28'2 3:31A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1170'2 1140'2 1169'6 33'4 4:47A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1170'4 1140'0 1170'0 34'0 4:47A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1183'4 1153'0 1182'4 34'6 4:48A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1197'4 1167'0 1197'4 35'2 4:46A Jul 06
OATS  Jul 26 @O6N 285'6 269'4 0'0 1:16P Jul 02
OATS  Sep 26 @O6U 334'6 335'0 338'4 334'2 337'0 2'2 4:48A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  13'0
Bid:  437'2
Ask:  438'0
Today's High:  438'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN