Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 415'4 406'2 415'0 2'2 9:10A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 423'2 414'4 423'0 2'2 9:10A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 442'6 434'2 442'2 2'0 9:10A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 456'4 448'4 456'4 2'0 9:10A Jun 15
CORN  May 27 @C7K 463'6 462'0 465'2 458'0 465'0 1'2 9:10A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1102'4 1110'0 -3'4 9:10A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1107'6 1115'2 -3'4 9:10A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1107'4 1113'2 -4'4 9:10A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1121'6 1127'4 -4'4 9:10A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1136'4 1142'4 -4'4 9:10A Jun 15
OATS  Jul 26 @O6N 306'0 306'0 308'4 295'6 299'2 -6'6 9:10A Jun 15
OATS  Sep 26 @O6U 327'0 327'0 329'0 319'0 320'0 -7'0 9:09A Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 249.675 - 0.200 9:09A Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.125 240.900 241.075 - 0.100 9:10A Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 360.475 357.500 357.650 0.225 9:10A Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 357.750 355.000 355.200 0.650 9:10A Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  2'2
Bid:  414'6
Ask:  415'0
Today's High:  415'4
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN