Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 436'6 -5'4 1:16P Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 460'2 -5'2 1:16P Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 476'2 -5'2 1:17P Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 485'2 -5'2 1:17P Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 490'4 -4'6 1:17P Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1152'2 1146'2 1152'0 -3'4 1:15P Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1157'4 -1'2 1:17P Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1175'4 -2'2 1:16P Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1190'6 -2'4 1:17P Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1197'4 -2'0 1:16P Aug 05
OATS  Sep 26 @O6U 312'4 313'2 322'0 313'0 317'6 4'0 1:16P Aug 05
OATS  Dec 26 @O6Z 331'4 332'4 338'6 331'2 334'2 2'2 1:16P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 354.575 349.575 354.000 2.125 1:04P Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 349.850 344.350 348.775 2.225 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'6
Change:  -5'4
Bid:  436'6
Ask:  437'0
Today's High:  443'0
Today's Low:  435'4
Volume:  87,599
Open:  441'6
Settle:  436'6
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN