Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 434'6 435'6 434'0 435'4 0'2 11:53P Nov 12
CORN  Mar 26 @C6H 449'2 448'4 449'0 447'4 448'6 -0'4 11:53P Nov 12
CORN  May 26 @C6K 457'2 455'6 456'2 455'0 456'2 -1'0 11:45P Nov 12
CORN  Jul 26 @C6N 463'6 462'2 463'0 461'2 462'4 -1'2 11:45P Nov 12
CORN  Sep 26 @C6U 458'6 457'4 457'4 455'6 457'0 -1'6 11:45P Nov 12
SOYBEANS  Nov 25 @S5X 1120'4 1120'2 1128'0 1115'4 1128'0 7'4 11:45P Nov 12
SOYBEANS  Jan 26 @S6F 1133'6 1133'0 1142'2 1129'6 1141'4 7'6 11:54P Nov 12
SOYBEANS  Mar 26 @S6H 1144'0 1142'6 1152'0 1140'2 1151'4 7'4 11:54P Nov 12
SOYBEANS  May 26 @S6K 1155'0 1153'6 1162'2 1151'2 1161'6 6'6 11:54P Nov 12
SOYBEANS  Jul 26 @S6N 1162'2 1161'0 1169'0 1158'2 1168'2 6'0 11:54P Nov 12
OATS  Dec 25 @O5Z 306'2 305'0 305'6 304'2 305'4 -0'6 9:21P Nov 12
OATS  Mar 26 @O6H 319'0 319'0 319'0 319'0 319'0 0'0 11:45P Nov 12
LIVE CATTLE  Dec 25 @LE5Z 227.200 227.300 228.325 224.125 225.075 - 1.925 1:04P Nov 12
LIVE CATTLE  Feb 26 @LE6G 226.400 226.425 227.400 223.575 224.850 - 1.425 1:04P Nov 12
FEEDER CATTLE  Nov 25 @GF5X 337.675 338.375 340.275 336.600 338.750 1.350 1:04P Nov 12
FEEDER CATTLE  Jan 26 @GF6F 329.150 329.175 330.925 324.350 326.875 - 1.675 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'4
Change:  0'2
Bid:  435'2
Ask:  435'4
Today's High:  435'6
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN