Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 440'2 434'2 439'2 2'4 1:11P Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 463'0 457'2 462'2 2'2 1:11P Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'4 473'0 478'0 2'2 1:11P Aug 06
CORN  May 27 @C7K 485'0 485'4 487'4 482'0 487'0 2'0 1:12P Aug 06
CORN  Jul 27 @C7N 490'4 491'0 493'0 487'6 492'2 1'6 1:12P Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1157'4 1151'2 1157'4 6'0 1:11P Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1161'0 1151'6 1160'0 3'4 1:11P Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1170'4 1178'0 3'2 1:11P Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1185'6 1192'6 3'0 1:11P Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1192'4 1199'2 2'6 1:11P Aug 06
OATS  Sep 26 @O6U 316'4 315'6 319'0 307'2 309'2 -7'2 1:05P Aug 06
OATS  Dec 26 @O6Z 333'6 334'2 336'0 327'0 328'4 -5'2 1:09P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 340.325 341.750 - 6.800 1:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  2'2
Bid:  439'0
Ask:  439'2
Today's High:  440'2
Today's Low:  434'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN