Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 19
@C9Z
357'6
358'2
358'2
358'2
358'2
0'4
7:00P Dec 11
CORN
Mar 20
@C0H
371'2
371'4
373'0
371'2
372'2
1'0
3:14A Dec 12
CORN
May 20
@C0K
378'0
378'2
379'4
378'2
379'0
1'0
3:12A Dec 12
CORN
Jul 20
@C0N
383'6
384'2
385'4
384'0
385'0
1'2
3:12A Dec 12
CORN
Sep 20
@C0U
384'6
385'0
386'2
385'0
386'2
1'4
2:48A Dec 12
SOYBEANS
Jan 20
@S0F
893'4
893'0
894'0
891'0
891'2
-2'2
3:14A Dec 12
SOYBEANS
Mar 20
@S0H
908'0
907'4
908'4
905'4
905'6
-2'2
3:14A Dec 12
SOYBEANS
May 20
@S0K
921'6
921'0
922'2
919'4
919'4
-2'2
3:13A Dec 12
SOYBEANS
Jul 20
@S0N
935'0
934'0
935'6
933'0
933'2
-1'6
3:14A Dec 12
SOYBEANS
Aug 20
@S0Q
939'4
939'2
939'2
938'2
938'4
-1'0
3:05A Dec 12
OATS
Dec 19
@O9Z
316'2
318'0
-1'0
1:15P Dec 11
OATS
Mar 20
@O0H
293'6
293'0
294'6
293'0
294'6
1'0
2:53A Dec 12
NATIONAL CORN INDEX
Dec 19
@IC9Z
367'0
367'0
0'0
1:57P Dec 11
NATIONAL CORN INDEX
Jan 20
@IC0F
372'0
372'0
0'0
1:57P Dec 11
NATIONAL SOYBEAN IND...
Dec 19
@IS9Z
848'0
848'0
0'0
1:57P Dec 11
NATIONAL SOYBEAN IND...
Jan 20
@IS0F
853'0
853'0
0'0
1:57P Dec 11
LIVE CATTLE
Dec 19
@LE9Z
119.875
119.900
120.650
119.900
120.600
0.700
1:04P Dec 11
LIVE CATTLE
Feb 20
@LE0G
124.575
124.550
125.450
124.475
125.400
0.750
1:04P Dec 11
FEEDER CATTLE
Jan 20
@GF0F
141.650
142.050
142.975
141.525
142.925
1.125
1:04P Dec 11
FEEDER CATTLE
Mar 20
@GF0H
142.525
142.825
143.900
142.350
143.775
1.150
1:04P Dec 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:
CBOT
Last Trade:
358'2
Change:
0'4
Bid:
358'0
Ask:
359'4
Today's High:
358'2
Today's Low:
358'2
Volume:
259
Open:
358'2
Settle:
357'6
Prev:
357'6
Contract High:
Contract Low:
Updated:
Dec-11-2019
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.