Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 590'0 590'4 594'6 583'2 586'6 -4'4 1:19P Apr 16
CORN  Jul 21 @C1N 576'6 577'4 581'6 571'4 574'6 -3'0 1:19P Apr 16
CORN  Sep 21 @C1U 530'4 530'0 534'0 526'6 530'6 -1'0 1:19P Apr 16
CORN  Dec 21 @C1Z 512'2 512'0 515'6 510'0 513'0 0'0 1:19P Apr 16
CORN  Mar 22 @C2H 519'2 519'0 522'4 517'0 520'0 -0'2 1:19P Apr 16
SOYBEANS  May 21 @S1K 1418'2 1419'0 1437'6 1418'0 1433'2 15'0 1:19P Apr 16
SOYBEANS  Jul 21 @S1N 1411'0 1410'4 1430'0 1410'4 1422'0 11'4 1:19P Apr 16
SOYBEANS  Aug 21 @S1Q 1372'4 1372'0 1390'6 1371'2 1381'0 8'4 1:19P Apr 16
SOYBEANS  Sep 21 @S1U 1303'2 1302'6 1319'4 1302'4 1310'2 8'0 1:19P Apr 16
SOYBEANS  Nov 21 @S1X 1269'0 1268'2 1282'2 1266'6 1272'6 5'0 1:19P Apr 16
OATS  May 21 @O1K 382'0 383'6 384'0 380'6 380'6 -1'2 1:19P Apr 16
OATS  Jul 21 @O1N 381'6 381'0 384'0 380'6 381'2 -0'6 1:19P Apr 16
NATIONAL CORN INDEX  Apr 21 @IC1J 592'0 588'0 -4'0 1:41P Apr 16
NATIONAL CORN INDEX  May 21 @IC1K 597'0 593'0 -4'0 1:41P Apr 16
NATIONAL SOYBEAN IND...  Apr 21 @IS1J 1402'0 1419'0 17'0 1:41P Apr 16
NATIONAL SOYBEAN IND...  May 21 @IS1K 1407'0 1424'0 17'0 1:41P Apr 16
LIVE CATTLE  Apr 21 @LE1J 121.600 122.000 122.000 120.700 120.825 - 0.750 1:04P Apr 16
LIVE CATTLE  Jun 21 @LE1M 119.650 119.950 120.150 119.000 119.300 - 0.475 1:04P Apr 16
FEEDER CATTLE  Apr 21 @GF1J 140.050 140.200 140.250 139.375 139.525 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 21 @GF1K 144.425 144.425 144.675 143.025 143.400 - 0.700 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  586'6
Change:  -4'4
Bid:  587'0
Ask:  587'0
Today's High:  594'6
Today's Low:  583'2
Volume:  165,261
Open:  590'4
Settle:  585'4s
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN