Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 460'6 458'0 460'2 1'2 10:02P Aug 16
CORN  Dec 26 @C6Z 483'2 483'2 485'2 482'0 484'4 1'2 10:11P Aug 16
CORN  Mar 27 @C7H 499'0 498'4 501'0 498'2 500'0 1'0 10:10P Aug 16
CORN  May 27 @C7K 506'4 503'4 508'0 503'4 507'4 1'0 9:55P Aug 16
CORN  Jul 27 @C7N 509'4 509'0 510'6 508'2 510'4 1'0 9:55P Aug 16
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1179'6 1173'4 1176'6 -1'0 10:06P Aug 16
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1194'2 1188'2 1191'2 -1'2 10:11P Aug 16
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1209'2 1203'6 1206'4 -1'2 10:11P Aug 16
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1216'4 1210'6 1213'6 -1'0 10:09P Aug 16
SOYBEANS  May 27 @S7K 1221'2 1220'4 1222'6 1217'2 1219'4 -1'6 10:08P Aug 16
OATS  Sep 26 @O6U 323'6 324'0 326'0 324'0 325'4 1'6 10:08P Aug 16
OATS  Dec 26 @O6Z 345'2 345'6 346'4 345'6 346'0 0'6 10:08P Aug 16
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'2
Change:  1'2
Bid:  460'0
Ask:  460'2
Today's High:  460'6
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN