Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'2 416'6 -4'2 10:28A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'6 424'4 -5'0 10:27A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 443'0 444'0 -4'6 10:28A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 457'2 458'0 -5'0 10:27A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 466'4 467'0 -5'0 10:27A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1122'4 -9'4 10:28A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1128'0 -8'6 10:29A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1128'4 -8'0 10:27A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1142'6 -6'4 10:28A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1156'0 -7'0 10:27A Jun 18
OATS  Jul 26 @O6N 306'4 308'0 316'6 306'4 313'4 7'0 10:05A Jun 18
OATS  Sep 26 @O6U 325'4 325'2 335'4 325'2 331'0 5'4 10:17A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 254.700 255.500 - 0.225 10:20A Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 247.450 248.475 - 0.375 10:28A Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 368.175 0.750 10:28A Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 365.900 0.250 10:28A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  -4'2
Bid:  416'4
Ask:  416'6
Today's High:  422'0
Today's Low:  415'2
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN