Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 465'4 461'4 464'6 1'4 11:34P Aug 18
CORN  Dec 26 @C6Z 488'0 487'2 490'4 486'2 489'4 1'4 11:43P Aug 18
CORN  Mar 27 @C7H 504'0 503'0 506'2 502'0 505'2 1'2 11:09P Aug 18
CORN  May 27 @C7K 512'0 511'0 513'6 510'0 513'0 1'0 11:07P Aug 18
CORN  Jul 27 @C7N 515'0 514'2 517'0 513'2 516'0 1'0 11:02P Aug 18
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1208'6 1198'2 1207'0 6'2 11:31P Aug 18
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1225'0 1214'0 1223'2 6'4 11:44P Aug 18
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1239'4 1228'6 1238'0 6'4 11:44P Aug 18
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1245'4 1235'4 1244'4 6'2 10:52P Aug 18
SOYBEANS  May 27 @S7K 1244'4 1242'2 1251'2 1241'4 1250'4 6'0 11:39P Aug 18
OATS  Sep 26 @O6U 331'4 331'0 331'0 330'4 330'4 -1'0 7:11P Aug 18
OATS  Dec 26 @O6Z 349'4 348'6 350'0 348'6 348'6 -0'6 11:41P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'6
Change:  1'4
Bid:  464'4
Ask:  464'6
Today's High:  465'4
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN