Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 403'6 401'4 403'4 1'4 9:05P Jun 29
CORN  Sep 26 @C6U 410'2 410'0 412'0 409'2 411'6 1'4 9:23P Jun 29
CORN  Dec 26 @C6Z 430'0 430'0 431'6 429'2 431'4 1'4 9:25P Jun 29
CORN  Mar 27 @C7H 445'2 445'2 447'0 444'6 446'4 1'2 9:18P Jun 29
CORN  May 27 @C7K 454'6 455'0 456'2 454'2 456'0 1'2 9:21P Jun 29
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1112'6 1107'0 1112'4 3'6 8:47P Jun 29
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1122'6 1117'4 1122'0 2'6 9:25P Jun 29
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1127'4 1122'6 1127'4 3'4 9:03P Jun 29
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1142'4 1137'6 1141'6 2'6 9:25P Jun 29
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1156'6 1152'2 1156'2 2'6 9:11P Jun 29
OATS  Jul 26 @O6N 259'6 260'0 0'2 1:19P Jun 29
OATS  Sep 26 @O6U 312'6 314'0 316'6 313'0 313'0 0'2 8:16P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'4
Change:  1'4
Bid:  403'4
Ask:  404'0
Today's High:  403'6
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
9:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN