Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'0 417'6 -1'2 3:48A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 425'6 426'2 -1'4 3:48A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'0 445'6 -1'0 3:48A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'0 460'4 -1'0 3:49A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 469'2 469'4 -1'4 3:29A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1120'0 1121'0 -2'0 3:49A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1125'2 1125'4 -2'2 3:44A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1124'2 1124'4 -1'4 3:44A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1137'4 1138'2 -0'2 3:48A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1151'6 1152'4 0'2 3:49A Jun 11
OATS  Jul 26 @O6N 318'4 318'2 319'6 316'6 317'4 -1'0 1:17A Jun 11
OATS  Sep 26 @O6U 341'0 340'0 340'0 340'0 340'0 -1'0 3:46A Jun 11
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'6
Change:  -1'2
Bid:  417'4
Ask:  417'6
Today's High:  420'0
Today's Low:  417'0
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN