Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 743'6 748'0 760'0 743'6 750'6 10'6 1:19P Jul 01
CORN  Sep 22 @C2U 628'6 633'6 636'6 616'4 619'4 -9'0 1:19P Jul 01
CORN  Dec 22 @C2Z 619'6 625'0 627'0 604'2 607'0 -12'2 1:19P Jul 01
CORN  Mar 23 @C3H 626'2 631'6 633'0 610'6 613'2 -12'4 1:19P Jul 01
CORN  May 23 @C3K 629'6 633'2 636'2 614'4 617'2 -12'0 1:19P Jul 01
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1622'0 1622'0 -49'0 1:19P Jul 01
SOYBEANS  Aug 22 @S2Q 1560'4 1563'6 1573'2 1505'2 1510'4 -50'6 1:19P Jul 01
SOYBEANS  Sep 22 @S2U 1475'4 1479'4 1488'4 1412'4 1417'2 -58'6 1:19P Jul 01
SOYBEANS  Nov 22 @S2X 1458'0 1462'2 1470'6 1391'2 1395'2 -62'6 1:19P Jul 01
SOYBEANS  Jan 23 @S3F 1462'2 1467'2 1475'2 1396'2 1401'4 -61'4 1:19P Jul 01
OATS  Jul 22 @O2N 661'2 677'0 677'0 677'0 677'0 -11'0 1:15P Jul 01
OATS  Sep 22 @O2U 515'4 511'2 516'4 500'4 516'4 -10'4 1:15P Jul 01
NATIONAL CORN INDEX  Jul 22 @IC2N 685'0 698'0 13'0 1:50P Jul 01
NATIONAL CORN INDEX  Aug 22 @IC2Q 698'5 703'0 4'3  
NATIONAL SOYBEAN IND...  Jul 22 @IS2N 1901'0 1843'0 -58'0 1:50P Jul 01
NATIONAL SOYBEAN IND...  Aug 22 @IS2Q 1848'0  
LIVE CATTLE  Aug 22 @LE2Q 132.575 132.700 135.650 132.700 134.600 2.025 1:04P Jul 01
LIVE CATTLE  Oct 22 @LE2V 138.775 138.925 140.925 138.800 139.925 1.200 1:04P Jul 01
FEEDER CATTLE  Aug 22 @GF2Q 173.600 173.600 175.575 173.550 174.000 0.900 1:04P Jul 01
FEEDER CATTLE  Sep 22 @GF2U 176.225 176.150 178.550 176.150 177.275 1.425 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'6
Change:  10'6
Bid:  740'0
Ask:  780'0
Today's High:  760'0
Today's Low:  743'6
Volume:  5,489
Open:  748'0
Settle:  754'4s
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN