Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 458'6 461'2 2'6 1:57A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'2 483'0 2'4 1:57A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 495'6 498'2 2'4 1:54A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 504'0 506'2 2'0 1:57A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 507'2 509'2 1'4 1:44A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1206'2 1208'4 -3'4 1:45A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1199'2 1201'0 -3'6 1:56A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1214'6 1216'2 -3'6 1:57A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1228'6 1230'4 -3'2 1:56A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1231'2 1233'2 -2'4 1:52A Jul 29
OATS  Sep 26 @O6U 313'6 317'0 318'2 317'0 317'6 4'0 1:05A Jul 29
OATS  Dec 26 @O6Z 329'2 333'2 334'2 332'6 333'0 3'6 1:38A Jul 29
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'2
Change:  2'6
Bid:  461'0
Ask:  461'2
Today's High:  461'6
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN