Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 418'4 4'6 10:06A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 427'0 4'4 10:06A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 447'2 4'6 10:06A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 461'2 4'2 10:06A Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 470'2 4'2 10:06A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1133'0 3'0 10:06A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1138'0 3'4 10:06A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1137'6 4'4 10:06A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1151'0 4'4 10:06A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1165'0 4'6 10:06A Jun 17
OATS  Jul 26 @O6N 304'4 304'6 311'6 304'6 308'0 3'4 9:47A Jun 17
OATS  Sep 26 @O6U 322'2 324'6 329'2 323'0 325'2 3'0 9:48A Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.050 255.450 0.150 10:06A Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 248.200 248.725 - 0.475 10:06A Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.825 364.875 365.625 - 1.250 10:06A Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.825 363.675 - 1.600 10:06A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'4
Change:  4'6
Bid:  418'4
Ask:  418'6
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN