Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 361'2 361'2 363'2 360'0 363'0 1'6 10:49A Nov 21
CORN  Mar 19 @C9H 372'2 372'2 374'0 371'0 374'0 1'6 10:49A Nov 21
CORN  May 19 @C9K 380'0 380'0 381'6 378'6 381'6 1'6 10:49A Nov 21
CORN  Jul 19 @C9N 386'6 386'6 388'4 385'4 388'4 1'6 10:49A Nov 21
CORN  Sep 19 @C9U 390'0 390'0 391'6 389'0 391'6 1'6 10:49A Nov 21
SOYBEANS  Jan 19 @S9F 881'0 882'0 888'6 876'0 888'6 7'6 10:49A Nov 21
SOYBEANS  Mar 19 @S9H 894'4 896'0 902'2 889'6 902'2 7'6 10:49A Nov 21
SOYBEANS  May 19 @S9K 907'6 908'6 915'4 903'0 915'4 7'6 10:48A Nov 21
SOYBEANS  Jul 19 @S9N 920'0 921'0 927'6 915'4 927'4 7'4 10:48A Nov 21
SOYBEANS  Aug 19 @S9Q 924'4 924'4 932'0 920'2 932'0 7'4 10:39A Nov 21
OATS  Dec 18 @O8Z 303'6 303'6 303'6 290'2 295'0 -8'6 10:48A Nov 21
OATS  Mar 19 @O9H 303'4 304'2 304'6 289'0 295'6 -7'6 10:49A Nov 21
NATIONAL CORN INDEX  Nov 18 @IC8X 342'0 340'0 -2'0 1:50P Nov 20
NATIONAL CORN INDEX  Dec 18 @IC8Z 347'0 345'0 -2'0 1:50P Nov 20
NATIONAL SOYBEAN IND...  Nov 18 @IS8X 807'0 807'0 0'0 1:50P Nov 20
NATIONAL SOYBEAN IND...  Dec 18 @IS8Z 812'0 812'0 0'0 1:50P Nov 20
LIVE CATTLE  Dec 18 @LE8Z 115.700 116.075 116.275 115.750 115.950 0.250 10:48A Nov 21
LIVE CATTLE  Feb 19 @LE9G 119.725 120.100 120.325 119.800 119.975 0.250 10:49A Nov 21
FEEDER CATTLE  Jan 19 @GF9F 146.875 147.200 147.800 147.050 147.575 0.700 10:48A Nov 21
FEEDER CATTLE  Mar 19 @GF9H 144.150 144.375 144.875 144.225 144.550 0.400 10:48A Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'0
Change:  1'6
Bid:  363'0
Ask:  363'2
Today's High:  363'2
Today's Low:  360'0
Volume:  146,930
Open:  361'2
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN