Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 675'2 674'2 674'6 673'0 673'2 -2'0 1:47A Feb 03
CORN  May 23 @C3K 673'6 673'0 673'2 671'4 672'0 -1'6 1:46A Feb 03
CORN  Jul 23 @C3N 663'0 662'0 663'0 661'4 661'4 -1'4 1:37A Feb 03
CORN  Sep 23 @C3U 609'0 608'6 608'6 607'4 608'2 -0'6 1:30A Feb 03
CORN  Dec 23 @C3Z 595'0 594'4 594'4 593'0 594'0 -1'0 1:46A Feb 03
SOYBEANS  Mar 23 @S3H 1534'2 1533'4 1533'4 1525'0 1531'4 -2'6 1:46A Feb 03
SOYBEANS  May 23 @S3K 1527'6 1526'0 1526'6 1518'4 1525'2 -2'4 1:43A Feb 03
SOYBEANS  Jul 23 @S3N 1518'4 1517'4 1517'4 1509'2 1516'0 -2'4 1:43A Feb 03
SOYBEANS  Aug 23 @S3Q 1479'2 1476'4 1476'4 1470'6 1472'6 -6'4 12:10A Feb 03
SOYBEANS  Sep 23 @S3U 1405'2 1402'4 1404'0 1397'6 1404'0 -1'2 1:14A Feb 03
OATS  Mar 23 @O3H 389'2 392'2 392'6 385'2 388'0 -1'2 11:49P Feb 02
OATS  May 23 @O3K 380'6 383'0 383'0 379'2 379'6 -1'0 11:28P Feb 02
NATIONAL CORN INDEX  Feb 23 @IC3G 715'0 708'0 -7'0 1:44P Feb 02
NATIONAL CORN INDEX  Mar 23 @IC3H 720'0 713'0 -7'0 1:44P Feb 02
NATIONAL SOYBEAN IND...  Feb 23 @IS3G 1663'0 1675'0 12'0 1:44P Feb 02
NATIONAL SOYBEAN IND...  Mar 23 @IS3H 1668'0 1680'0 12'0 1:44P Feb 02
LIVE CATTLE  Feb 23 @LE3G 158.425 158.550 159.900 158.550 159.900 1.325 1:04P Feb 02
LIVE CATTLE  Apr 23 @LE3J 162.225 162.225 163.925 162.225 163.775 1.600 1:04P Feb 02
FEEDER CATTLE  Mar 23 @GF3H 183.250 183.575 186.475 183.450 185.950 2.675 1:04P Feb 02
FEEDER CATTLE  Apr 23 @GF3J 187.950 188.200 190.200 187.925 189.975 2.125 1:04P Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  673'2
Change:  -2'0
Bid:  673'2
Ask:  673'4
Today's High:  674'6
Today's Low:  673'0
Volume:  149,905
Open:  674'2
Settle:  675'2
Prev:  675'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN