Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
675'2
674'2
674'6
673'0
673'2
-2'0
1:47A Feb 03
CORN
May 23
@C3K
673'6
673'0
673'2
671'4
672'0
-1'6
1:46A Feb 03
CORN
Jul 23
@C3N
663'0
662'0
663'0
661'4
661'4
-1'4
1:37A Feb 03
CORN
Sep 23
@C3U
609'0
608'6
608'6
607'4
608'2
-0'6
1:30A Feb 03
CORN
Dec 23
@C3Z
595'0
594'4
594'4
593'0
594'0
-1'0
1:46A Feb 03
SOYBEANS
Mar 23
@S3H
1534'2
1533'4
1533'4
1525'0
1531'4
-2'6
1:46A Feb 03
SOYBEANS
May 23
@S3K
1527'6
1526'0
1526'6
1518'4
1525'2
-2'4
1:43A Feb 03
SOYBEANS
Jul 23
@S3N
1518'4
1517'4
1517'4
1509'2
1516'0
-2'4
1:43A Feb 03
SOYBEANS
Aug 23
@S3Q
1479'2
1476'4
1476'4
1470'6
1472'6
-6'4
12:10A Feb 03
SOYBEANS
Sep 23
@S3U
1405'2
1402'4
1404'0
1397'6
1404'0
-1'2
1:14A Feb 03
OATS
Mar 23
@O3H
389'2
392'2
392'6
385'2
388'0
-1'2
11:49P Feb 02
OATS
May 23
@O3K
380'6
383'0
383'0
379'2
379'6
-1'0
11:28P Feb 02
NATIONAL CORN INDEX
Feb 23
@IC3G
715'0
708'0
-7'0
1:44P Feb 02
NATIONAL CORN INDEX
Mar 23
@IC3H
720'0
713'0
-7'0
1:44P Feb 02
NATIONAL SOYBEAN IND...
Feb 23
@IS3G
1663'0
1675'0
12'0
1:44P Feb 02
NATIONAL SOYBEAN IND...
Mar 23
@IS3H
1668'0
1680'0
12'0
1:44P Feb 02
LIVE CATTLE
Feb 23
@LE3G
158.425
158.550
159.900
158.550
159.900
1.325
1:04P Feb 02
LIVE CATTLE
Apr 23
@LE3J
162.225
162.225
163.925
162.225
163.775
1.600
1:04P Feb 02
FEEDER CATTLE
Mar 23
@GF3H
183.250
183.575
186.475
183.450
185.950
2.675
1:04P Feb 02
FEEDER CATTLE
Apr 23
@GF3J
187.950
188.200
190.200
187.925
189.975
2.125
1:04P Feb 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
673'2
Change:
-2'0
Bid:
673'2
Ask:
673'4
Today's High:
674'6
Today's Low:
673'0
Volume:
149,905
Open:
674'2
Settle:
675'2
Prev:
675'2
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.