Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 465'4 462'2 465'4 1'4 12:04A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 489'2 486'0 489'2 1'6 12:05A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 504'4 501'2 504'4 1'4 12:06A Jul 24
CORN  May 27 @C7K 511'6 510'0 513'2 510'0 512'6 1'0 12:03A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 516'2 513'2 515'4 0'6 10:04P Jul 23
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1242'4 1233'4 1242'4 5'0 12:02A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1235'4 1227'2 1235'4 4'4 12:06A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1248'2 1240'0 1248'2 4'4 12:05A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1261'2 1253'0 1261'2 4'2 12:05A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1260'0 1252'0 1260'0 3'4 12:02A Jul 24
OATS  Sep 26 @O6U 332'4 331'4 334'0 330'6 332'0 -0'4 11:23P Jul 23
OATS  Dec 26 @O6Z 344'0 343'2 344'4 342'4 344'4 0'4 11:23P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'4
Change:  1'4
Bid:  465'2
Ask:  465'4
Today's High:  465'4
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
12:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN