Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 414'4 408'4 410'0 -1'6 3:59A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 416'0 418'0 -2'0 3:57A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 435'4 437'2 -2'2 3:59A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'0 450'2 452'0 -2'0 3:57A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'0 459'6 461'0 -2'4 3:55A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1109'2 1112'0 -3'0 3:59A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1114'2 1117'0 -3'4 3:53A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1115'6 -4'2 3:56A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1130'2 -3'6 3:59A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1141'6 1144'6 -3'2 3:57A Jun 12
OATS  Jul 26 @O6N 315'4 313'2 317'6 313'0 314'6 -0'6 2:38A Jun 12
OATS  Sep 26 @O6U 336'0 337'2 337'4 334'6 337'0 1'0 11:10P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'0
Change:  -1'6
Bid:  410'0
Ask:  410'2
Today's High:  414'4
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN