Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
468'4
467'6
473'0
467'6
469'4
1'0
8:57A Dec 06
CORN
Mar 24
@C4H
490'4
489'6
493'6
488'0
488'6
-1'6
9:03A Dec 06
CORN
May 24
@C4K
502'0
501'0
504'6
499'0
499'6
-2'2
9:03A Dec 06
CORN
Jul 24
@C4N
510'2
509'2
512'4
506'6
507'4
-2'6
9:03A Dec 06
CORN
Sep 24
@C4U
510'6
509'6
512'4
507'4
508'0
-2'6
9:03A Dec 06
SOYBEANS
Jan 24
@S4F
1305'4
1309'2
1313'4
1296'6
1297'4
-8'0
9:03A Dec 06
SOYBEANS
Mar 24
@S4H
1326'4
1330'0
1334'0
1317'4
1318'2
-8'2
9:03A Dec 06
SOYBEANS
May 24
@S4K
1342'4
1346'0
1349'4
1333'2
1334'2
-8'2
9:03A Dec 06
SOYBEANS
Jul 24
@S4N
1350'2
1353'6
1356'0
1340'4
1341'2
-9'0
9:03A Dec 06
SOYBEANS
Aug 24
@S4Q
1330'4
1333'6
1334'6
1320'4
1321'0
-9'4
9:03A Dec 06
OATS
Dec 23
@O3Z
402'2
400'0
0'0
1:15P Dec 05
OATS
Mar 24
@O4H
391'6
392'0
398'0
390'2
396'2
4'4
8:57A Dec 06
NATIONAL CORN INDEX
Dec 23
@IC3Z
516'0
523'0
7'0
2:09P Dec 05
NATIONAL CORN INDEX
Jan 24
@IC4F
521'0
528'0
7'0
2:09P Dec 05
NATIONAL SOYBEAN IND...
Dec 23
@IS3Z
1170'0
1169'0
-1'0
2:09P Dec 05
NATIONAL SOYBEAN IND...
Jan 24
@IS4F
1175'0
1174'0
-1'0
2:09P Dec 05
LIVE CATTLE
Dec 23
@LE3Z
168.500
168.300
168.675
167.750
168.450
- 0.050
9:03A Dec 06
LIVE CATTLE
Feb 24
@LE4G
168.975
168.350
168.900
168.025
168.650
- 0.325
9:04A Dec 06
FEEDER CATTLE
Jan 24
@GF4F
214.700
215.000
216.625
213.375
216.475
1.775
9:04A Dec 06
FEEDER CATTLE
Mar 24
@GF4H
217.475
217.750
218.900
216.200
218.725
1.250
9:03A Dec 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
469'4
Change:
1'0
Bid:
468'6
Ask:
469'4
Today's High:
473'0
Today's Low:
467'6
Volume:
639
Open:
467'6
Settle:
468'4
Prev:
468'4
Contract High:
Contract Low:
Updated:
Dec-06-2023
8:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.