Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 378'6 2'0 1:19P Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 387'6 2'0 1:19P Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 393'6 1'4 1:19P Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 401'6 398'0 400'2 1'2 1:19P Mar 22
CORN  Mar 20 @C0H 409'0 408'6 411'4 408'2 410'0 1'2 1:19P Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 903'0 904'2 -6'6 1:19P Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 916'4 917'6 -7'0 1:19P Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 922'6 923'4 -7'0 1:19P Mar 22
SOYBEANS  Sep 19 @S9U 935'2 934'2 936'4 928'0 928'2 -6'6 1:19P Mar 22
SOYBEANS  Nov 19 @S9X 944'6 943'6 946'2 936'6 938'0 -7'2 1:19P Mar 22
OATS  May 19 @O9K 280'6 280'0 284'4 276'4 278'4 -2'2 1:15P Mar 22
OATS  Jul 19 @O9N 277'0 276'4 280'6 273'2 274'0 -2'0 1:15P Mar 22
NATIONAL CORN INDEX  Mar 19 @IC9H 357'0 358'0 1'0 1:49P Mar 22
NATIONAL CORN INDEX  Apr 19 @IC9J 362'0 363'0 1'0 1:49P Mar 22
NATIONAL SOYBEAN IND...  Mar 19 @IS9H 833'0 832'0 -1'0 1:49P Mar 22
NATIONAL SOYBEAN IND...  Apr 19 @IS9J 838'0 837'0 -1'0 1:49P Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.900 130.000 130.250 128.775 129.825 - 0.175 1:04P Mar 22
LIVE CATTLE  Jun 19 @LE9M 123.900 123.900 124.900 122.550 123.525 - 0.400 1:04P Mar 22
FEEDER CATTLE  Mar 19 @GF9H 142.775 143.500 144.000 142.525 143.100 0.225 1:04P Mar 22
FEEDER CATTLE  Apr 19 @GF9J 148.925 149.500 150.800 147.875 148.975 - 0.125 1:04P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'6
Change:  2'0
Bid:  378'0
Ask:  378'0
Today's High:  380'6
Today's Low:  375'4
Volume:  209,014
Open:  375'6
Settle:  378'2s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN