Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 434'0 423'6 432'0 6'2 1:19P Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 439'0 428'4 437'0 6'0 1:19P Jul 19
CORN  Mar 20 @C0H 438'2 439'0 446'6 437'2 445'0 5'6 1:19P Jul 19
CORN  May 20 @C0K 442'2 443'0 449'6 441'2 449'0 5'6 1:19P Jul 19
CORN  Jul 20 @C0N 445'6 446'4 452'4 444'4 452'2 5'4 1:19P Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 905'6 879'4 901'0 20'2 1:19P Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 911'6 885'2 906'6 20'2 1:19P Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 924'0 897'2 919'2 20'2 1:19P Jul 19
SOYBEANS  Jan 20 @S0F 911'4 912'0 936'0 909'6 931'2 20'2 1:19P Jul 19
SOYBEANS  Mar 20 @S0H 921'2 922'4 945'0 920'2 940'6 19'2 1:18P Jul 19
OATS  Sep 19 @O9U 274'6 269'0 276'0 269'0 274'0 -3'0 1:17P Jul 19
OATS  Dec 19 @O9Z 275'2 271'4 275'0 269'0 273'2 -3'0 1:15P Jul 19
NATIONAL CORN INDEX  Jul 19 @IC9N 427'0 431'0 4'0 1:36P Jul 19
NATIONAL CORN INDEX  Aug 19 @IC9Q 432'0 436'0 4'0 1:36P Jul 19
NATIONAL SOYBEAN IND...  Jul 19 @IS9N 822'0 841'0 19'0 1:36P Jul 19
NATIONAL SOYBEAN IND...  Aug 19 @IS9Q 827'0 846'0 19'0 1:36P Jul 19
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.850 107.100 107.475 0.200 1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V 108.250 108.250 108.725 107.850 108.350 0.250 1:04P Jul 19
FEEDER CATTLE  Aug 19 @GF9Q 139.425 139.425 140.400 139.125 139.700 0.550 1:04P Jul 19
FEEDER CATTLE  Sep 19 @GF9U 139.475 139.325 140.300 139.175 139.500 0.325 1:04P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  6'2
Bid:  430'6
Ask:  430'6
Today's High:  434'0
Today's Low:  423'6
Volume:  103,643
Open:  425'4
Settle:  430'6s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN