Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 439'4 440'0 -0'4 8:29P Jun 02
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'2 447'4 -0'4 8:30P Jun 02
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'6 466'2 -0'2 8:30P Jun 02
CORN  Mar 27 @C7H 481'2 481'2 481'6 480'4 481'2 0'0 8:21P Jun 02
CORN  May 27 @C7K 489'6 489'6 490'2 489'0 489'4 -0'2 8:23P Jun 02
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1168'0 1161'4 1166'0 0'6 8:30P Jun 02
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1172'0 1165'6 1171'0 2'0 8:28P Jun 02
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1168'2 1161'4 1166'0 0'6 8:30P Jun 02
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1180'6 1173'4 1178'6 1'0 8:30P Jun 02
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1195'0 1188'6 1193'0 1'2 8:31P Jun 02
OATS  Jul 26 @O6N 335'0 336'2 336'4 334'4 335'2 0'2 7:20P Jun 02
OATS  Sep 26 @O6U 349'2 348'2 -1'0 1:16P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  -0'4
Bid:  439'6
Ask:  440'0
Today's High:  441'4
Today's Low:  439'4
Volume:  187,060
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
8:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN