Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 527'2 -3'0 1:19P Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 541'0 -3'0 1:19P Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 548'0 -2'4 1:19P Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 550'4 -2'2 1:19P Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 522'0 -3'0 1:16P Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1303'0 -16'2 1:19P Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1319'4 -17'0 1:19P Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1329'0 -16'2 1:19P Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1333'6 1336'2 -16'0 1:18P Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1338'0 1339'2 -15'4 1:19P Sep 18
OATS  Dec 26 @O6Z 417'6 418'0 419'0 406'0 408'6 -11'2 1:18P Sep 18
OATS  Mar 27 @O7H 429'4 427'2 427'2 420'2 423'4 -10'6 1:16P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.550 - 1.250 1:04P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.800 - 0.875 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'2
Change:  -3'0
Bid:  527'0
Ask:  527'0
Today's High:  532'6
Today's Low:  525'4
Volume:  168,498
Open:  530'4
Settle:  527'4s
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN