Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 447'0 444'4 446'2 -0'4 7:07P May 31
CORN  Sep 26 @C6U 455'6 455'0 455'4 453'2 454'4 -1'2 7:07P May 31
CORN  Dec 26 @C6Z 475'0 473'6 474'6 472'4 474'0 -1'0 7:07P May 31
CORN  Mar 27 @C7H 489'6 488'0 489'0 487'2 488'2 -1'4 7:07P May 31
CORN  May 27 @C7K 497'6 497'0 497'0 495'0 496'0 -1'6 7:06P May 31
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1189'2 1184'4 1188'2 1'4 7:07P May 31
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1192'2 1188'0 1191'4 1'2 7:07P May 31
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1183'4 1178'6 1183'0 2'0 7:06P May 31
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1192'6 1188'2 1192'4 2'4 7:06P May 31
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1206'2 1203'2 1205'6 2'2 7:06P May 31
OATS  Jul 26 @O6N 358'6 357'0 357'0 357'0 357'0 -1'6 7:00P May 31
OATS  Sep 26 @O6U 371'0 372'0 0'0 1:16P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  446'2
Change:  -0'4
Bid:  446'2
Ask:  446'4
Today's High:  447'0
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  May-31-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN