Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 445'2 -0'2 1:19P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'2 -0'2 1:19P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 459'6 -0'2 1:19P Jan 09
CORN  Sep 26 @C6U 453'6 452'6 454'2 452'0 452'4 -0'4 1:19P Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'4 463'2 463'6 -0'4 1:18P Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1053'0 1047'4 1049'0 1'4 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1062'6 1'2 1:19P Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1074'6 1'2 1:19P Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1087'6 1'4 1:19P Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1084'4 1'0 1:19P Jan 09
OATS  Mar 26 @O6H 307'0 307'6 308'0 301'6 303'6 -3'4 1:16P Jan 09
OATS  May 26 @O6K 314'0 315'2 315'2 308'6 309'0 -4'0 1:16P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 359.650 360.600 - 1.750 1:04P Jan 09
FEEDER CATTLE  Mar 26 @GF6H 357.725 357.550 358.850 353.650 354.550 - 3.025 1:04P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'2
Bid:  445'0
Ask:  445'0
Today's High:  447'4
Today's Low:  443'6
Volume:  149,913
Open:  445'2
Settle:  445'6s
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN