Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
2025 TEST PLOT DATA
Beck's Hybrids
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Renovo Seed
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
425'4
426'0
426'4
423'4
423'4
-2'0
2:02A Nov 24
CORN
Mar 26
@C6H
437'4
437'6
438'6
436'2
436'2
-1'2
2:02A Nov 24
CORN
May 26
@C6K
444'6
445'0
446'2
444'0
444'0
-0'6
2:02A Nov 24
CORN
Jul 26
@C6N
450'6
451'4
452'2
450'2
450'2
-0'4
2:02A Nov 24
CORN
Sep 26
@C6U
447'4
448'4
449'0
447'4
447'4
0'0
2:02A Nov 24
SOYBEANS
Jan 26
@S6F
1125'0
1128'2
1128'6
1124'2
1125'4
0'4
2:02A Nov 24
SOYBEANS
Mar 26
@S6H
1134'2
1137'0
1138'0
1134'0
1135'0
0'6
1:56A Nov 24
SOYBEANS
May 26
@S6K
1143'2
1146'0
1147'0
1143'2
1144'2
1'0
2:01A Nov 24
SOYBEANS
Jul 26
@S6N
1149'2
1151'4
1152'6
1149'4
1150'4
1'2
1:56A Nov 24
SOYBEANS
Aug 26
@S6Q
1138'0
1140'0
1140'4
1138'2
1139'2
1'2
1:34A Nov 24
OATS
Dec 25
@O5Z
305'4
303'0
304'4
301'2
303'0
-2'4
1:41A Nov 24
OATS
Mar 26
@O6H
307'6
307'4
310'6
307'4
309'2
1'4
1:41A Nov 24
LIVE CATTLE
Dec 25
@LE5Z
214.725
211.000
216.650
208.275
214.250
- 0.275
1:04P Nov 21
LIVE CATTLE
Feb 26
@LE6G
215.400
211.000
217.150
208.175
214.475
- 0.625
1:04P Nov 21
FEEDER CATTLE
Jan 26
@GF6F
316.375
307.250
317.025
307.125
314.300
- 2.150
1:04P Nov 21
FEEDER CATTLE
Mar 26
@GF6H
308.550
299.300
310.225
299.300
307.175
- 1.500
1:04P Nov 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
423'4
Change:
-2'0
Bid:
423'4
Ask:
423'6
Today's High:
426'4
Today's Low:
423'4
Volume:
194,578
Open:
426'0
Settle:
425'4
Prev:
425'4
Contract High:
Contract Low:
Updated:
Nov-24-2025
2:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.