Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 386'2 381'2 394'0 381'0 394'0 4'4 12:01P Sep 13
CORN  Dec 24 @C4Z 406'0 406'2 414'0 406'2 413'6 7'2 1:19P Sep 13
CORN  Mar 25 @C5H 424'4 424'4 431'6 424'4 431'4 6'4 1:19P Sep 13
CORN  May 25 @C5K 435'4 436'0 442'2 436'0 441'6 6'0 1:19P Sep 13
CORN  Jul 25 @C5N 442'2 442'0 448'2 442'0 447'6 5'4 1:19P Sep 13
SOYBEANS  Sep 24 @S4U 991'4 987'4 -4'6 12:01P Sep 13
SOYBEANS  Nov 24 @S4X 1010'6 1011'4 1021'0 1002'2 1006'4 -4'4 1:19P Sep 13
SOYBEANS  Jan 25 @S5F 1029'4 1028'2 1039'2 1020'6 1025'2 -4'6 1:19P Sep 13
SOYBEANS  Mar 25 @S5H 1044'0 1042'0 1053'4 1034'6 1039'2 -5'0 1:19P Sep 13
SOYBEANS  May 25 @S5K 1058'0 1058'0 1067'2 1049'0 1053'6 -4'6 1:19P Sep 13
OATS  Sep 24 @O4U 366'2 365'0 0'0 12:01P Sep 13
OATS  Dec 24 @O4Z 375'4 375'4 385'0 374'2 377'2 1'4 1:19P Sep 13
NATIONAL CORN INDEX  Sep 24 @IC4U 393'0 400'0 7'0 2:31P Sep 13
NATIONAL CORN INDEX  Oct 24 @IC4V 398'0 405'0 7'0 2:31P Sep 13
NATIONAL SOYBEAN IND...  Sep 24 @IS4U 963'0 957'0 -6'0 2:31P Sep 13
NATIONAL SOYBEAN IND...  Oct 24 @IS4V 968'0 962'0 -6'0 2:31P Sep 13
LIVE CATTLE  Oct 24 @LE4V 178.025 178.000 178.900 177.000 177.575 - 0.375 1:04P Sep 13
LIVE CATTLE  Dec 24 @LE4Z 178.600 178.525 179.425 177.825 178.425 - 0.100 1:04P Sep 13
FEEDER CATTLE  Sep 24 @GF4U 242.050 242.350 243.750 240.850 241.625 - 0.150 1:04P Sep 13
FEEDER CATTLE  Oct 24 @GF4V 239.750 239.950 241.375 238.300 239.225 - 0.625 1:04P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'0
Change:  4'4
Bid: 
Ask: 
Today's High:  394'0
Today's Low:  381'0
Volume:  40
Open:  381'2
Settle:  390'6s
Prev:  386'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN