Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'0 418'2 422'0 3'2 2:12A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'4 427'0 430'4 3'0 2:12A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 448'6 445'4 448'6 2'6 2:12A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'0 460'4 463'0 2'2 2:12A Jun 09
CORN  May 27 @C7K 469'4 469'2 471'2 469'2 471'2 1'6 2:04A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1115'2 -0'4 2:12A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1120'2 -1'0 2:06A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1120'2 -0'2 2:06A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1135'4 0'0 2:12A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1146'6 1148'6 -1'2 2:03A Jun 09
OATS  Jul 26 @O6N 312'2 312'2 313'2 311'0 311'6 -0'4 12:39A Jun 09
OATS  Sep 26 @O6U 335'0 336'0 336'0 335'6 335'6 0'6 12:39A Jun 09
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.250 - 3.200 1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.125 - 3.375 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'0
Change:  3'2
Bid:  421'6
Ask:  422'0
Today's High:  422'0
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
2:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN