Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 424'0 422'4 423'0 -1'0 10:19P Jan 22
CORN  May 26 @C6K 432'2 431'6 432'4 431'2 431'4 -0'6 9:49P Jan 22
CORN  Jul 26 @C6N 438'4 438'4 438'6 437'4 438'0 -0'4 9:49P Jan 22
CORN  Sep 26 @C6U 437'6 437'4 438'0 437'2 437'4 -0'2 9:44P Jan 22
CORN  Dec 26 @C6Z 451'6 451'2 451'6 451'0 451'2 -0'4 10:11P Jan 22
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1065'6 1061'6 1062'2 -1'6 10:20P Jan 22
SOYBEANS  May 26 @S6K 1076'2 1075'6 1078'2 1074'4 1075'0 -1'2 9:57P Jan 22
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1091'0 1087'4 1087'6 -1'2 9:36P Jan 22
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1088'4 1085'0 1085'0 -1'6 9:21P Jan 22
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1073'2 1070'2 1070'6 -0'6 8:59P Jan 22
OATS  Mar 26 @O6H 291'2 292'6 293'6 292'6 293'2 2'0 8:22P Jan 22
OATS  May 26 @O6K 298'4 300'4 2'0 1:19P Jan 22
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.125 232.425 - 0.725 1:04P Jan 22
LIVE CATTLE  Apr 26 @LE6J 234.950 234.750 235.500 234.325 234.850 - 0.125 1:04P Jan 22
FEEDER CATTLE  Jan 26 @GF6F 363.225 362.600 364.250 362.375 363.775 0.500 1:04P Jan 22
FEEDER CATTLE  Mar 26 @GF6H 359.375 359.175 360.525 358.425 359.475 - 0.100 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'0
Change:  -1'0
Bid:  422'6
Ask:  423'0
Today's High:  424'0
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
10:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN