Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 423'4 418'2 423'0 3'4 3:11A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 431'4 426'2 431'0 3'4 3:09A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 449'2 444'2 448'6 3'4 3:11A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 463'4 458'6 463'4 3'6 3:04A Jun 10
CORN  May 27 @C7K 468'6 468'6 472'2 467'6 472'2 3'4 3:02A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1120'0 1113'0 1119'0 5'2 3:12A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1124'6 1118'0 1124'0 5'2 3:09A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1124'2 1117'2 1123'2 5'0 3:09A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1137'6 1130'6 1137'2 5'2 3:08A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1152'2 1145'2 1151'4 5'2 3:04A Jun 10
OATS  Jul 26 @O6N 313'6 315'4 317'6 312'4 313'2 -0'4 3:04A Jun 10
OATS  Sep 26 @O6U 337'0 337'4 337'4 337'0 337'0 0'0 2:58A Jun 10
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'0
Change:  3'4
Bid:  422'6
Ask:  423'0
Today's High:  423'4
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN