Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'4 457'2 -10'2 12:49P May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 463'0 464'6 -9'4 12:49P May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'4 482'2 -9'0 12:49P May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 494'6 496'4 -8'2 12:49P May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'2 503'6 -8'0 12:49P May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'2 1177'6 -14'6 12:49P May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1177'0 -12'6 12:48P May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1163'6 -11'4 12:48P May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1167'0 1171'4 -12'0 12:49P May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1179'0 1183'4 -12'0 12:48P May 15
OATS  Jul 26 @O6N 361'6 359'4 367'2 358'0 365'0 3'2 12:47P May 15
OATS  Sep 26 @O6U 368'2 364'6 373'6 364'2 367'6 -0'4 10:58A May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 253.825 251.350 253.600 1.525 12:49P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 247.500 1.350 12:49P May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.625 1.050 12:49P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.175 3.175 12:49P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'2
Change:  -10'2
Bid:  457'0
Ask:  457'2
Today's High:  473'6
Today's Low:  455'4
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN