Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 423'4 423'4 -2'0 2:02A Nov 24
CORN  Mar 26 @C6H 437'4 437'6 438'6 436'2 436'2 -1'2 2:02A Nov 24
CORN  May 26 @C6K 444'6 445'0 446'2 444'0 444'0 -0'6 2:02A Nov 24
CORN  Jul 26 @C6N 450'6 451'4 452'2 450'2 450'2 -0'4 2:02A Nov 24
CORN  Sep 26 @C6U 447'4 448'4 449'0 447'4 447'4 0'0 2:02A Nov 24
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1124'2 1125'4 0'4 2:02A Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1134'0 1135'0 0'6 1:56A Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1147'0 1143'2 1144'2 1'0 2:01A Nov 24
SOYBEANS  Jul 26 @S6N 1149'2 1151'4 1152'6 1149'4 1150'4 1'2 1:56A Nov 24
SOYBEANS  Aug 26 @S6Q 1138'0 1140'0 1140'4 1138'2 1139'2 1'2 1:34A Nov 24
OATS  Dec 25 @O5Z 305'4 303'0 304'4 301'2 303'0 -2'4 1:41A Nov 24
OATS  Mar 26 @O6H 307'6 307'4 310'6 307'4 309'2 1'4 1:41A Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
FEEDER CATTLE  Jan 26 @GF6F 316.375 307.250 317.025 307.125 314.300 - 2.150 1:04P Nov 21
FEEDER CATTLE  Mar 26 @GF6H 308.550 299.300 310.225 299.300 307.175 - 1.500 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'4
Change:  -2'0
Bid:  423'4
Ask:  423'6
Today's High:  426'4
Today's Low:  423'4
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
2:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN