Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 438'2 436'0 437'4 0'6 7:47P Aug 11
CORN  Dec 26 @C6Z 460'4 460'2 462'0 459'4 461'0 0'4 7:48P Aug 11
CORN  Mar 27 @C7H 476'0 476'0 477'4 475'4 476'6 0'6 7:47P Aug 11
CORN  May 27 @C7K 485'2 485'0 486'4 484'4 485'6 0'4 7:42P Aug 11
CORN  Jul 27 @C7N 490'6 490'6 492'0 490'2 491'4 0'6 7:33P Aug 11
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1152'2 1150'2 1151'2 -0'2 7:49P Aug 11
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1170'0 1167'4 1168'4 -0'2 7:49P Aug 11
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1185'2 1183'0 1184'0 -0'2 7:49P Aug 11
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1193'6 1192'2 1192'4 -0'4 7:48P Aug 11
OATS  Sep 26 @O6U 322'6 320'0 320'0 319'4 319'4 -3'2 7:15P Aug 11
OATS  Dec 26 @O6Z 344'6 342'6 342'6 342'0 342'2 -2'4 7:03P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 349.975 - 0.575 1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.975 0.675 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  0'6
Bid:  437'2
Ask:  437'4
Today's High:  438'2
Today's Low:  436'0
Volume:  177,648
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN