Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 447'0 443'4 446'2 1'6 11:12A Jan 06
CORN  May 26 @C6K 452'0 451'4 454'4 451'2 453'6 1'6 11:12A Jan 06
CORN  Jul 26 @C6N 458'2 457'6 460'2 457'4 459'6 1'4 11:12A Jan 06
CORN  Sep 26 @C6U 452'0 451'2 453'4 451'0 453'2 1'2 11:11A Jan 06
CORN  Dec 26 @C6Z 463'2 462'6 464'6 462'2 464'2 1'0 11:11A Jan 06
SOYBEANS  Jan 26 @S6F 1047'2 1048'2 1053'0 1047'2 1051'2 4'0 10:48A Jan 06
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1068'6 1060'4 1062'6 0'6 11:12A Jan 06
SOYBEANS  May 26 @S6K 1074'2 1074'2 1079'6 1072'2 1074'6 0'4 11:12A Jan 06
SOYBEANS  Jul 26 @S6N 1086'6 1086'6 1091'6 1084'6 1087'4 0'6 11:11A Jan 06
SOYBEANS  Aug 26 @S6Q 1084'4 1085'0 1089'0 1082'4 1085'6 1'2 11:08A Jan 06
OATS  Mar 26 @O6H 304'4 306'4 313'4 300'6 312'0 7'4 11:11A Jan 06
OATS  May 26 @O6K 311'6 313'2 319'4 310'2 319'0 7'2 10:45A Jan 06
LIVE CATTLE  Feb 26 @LE6G 235.875 236.475 237.450 236.150 236.350 0.475 11:13A Jan 06
LIVE CATTLE  Apr 26 @LE6J 236.800 237.250 238.200 236.800 237.075 0.275 11:13A Jan 06
FEEDER CATTLE  Jan 26 @GF6F 358.975 361.275 362.650 360.625 360.975 2.000 11:13A Jan 06
FEEDER CATTLE  Mar 26 @GF6H 355.575 357.725 359.350 357.250 357.675 2.100 11:13A Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  1'6
Bid:  446'2
Ask:  446'4
Today's High:  447'0
Today's Low:  443'4
Volume:  183,496
Open:  444'0
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN