Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'2 442'0 -7'2 10:49A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'2 465'0 -7'4 10:49A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 480'0 480'4 -7'6 10:49A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 489'4 -7'4 10:49A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 494'0 494'4 -6'4 10:49A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1149'2 -19'4 10:43A Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1153'2 -20'4 10:49A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1171'6 -20'4 10:49A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1185'2 1186'4 -20'4 10:49A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1192'2 1193'2 -18'4 10:49A Aug 04
OATS  Sep 26 @O6U 316'0 315'4 315'6 312'6 315'0 -1'0 9:37A Aug 04
OATS  Dec 26 @O6Z 336'6 337'0 338'4 334'6 335'0 -1'6 10:15A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.000 230.125 231.425 0.325 10:49A Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 227.400 225.500 227.125 0.400 10:49A Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 349.750 345.300 349.050 1.225 10:49A Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 344.775 339.900 344.300 1.750 10:49A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  -7'2
Bid:  441'6
Ask:  442'0
Today's High:  452'0
Today's Low:  441'2
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN