Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 434'4 428'0 434'4 6'6 11:29A Jul 10
CORN  Sep 26 @C6U 431'4 430'2 440'0 426'6 438'0 6'4 11:59A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 462'0 447'4 460'0 8'0 11:59A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 477'0 463'0 474'2 7'0 11:58A Jul 10
CORN  May 27 @C7K 476'2 475'2 485'2 472'0 483'0 6'6 11:59A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1190'0 1184'4 1184'4 4'6 8:49A Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1197'2 1170'0 1192'4 14'6 11:59A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1188'2 1162'2 1180'6 10'6 11:59A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1199'0 1172'6 1193'0 11'4 11:59A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1212'2 1187'0 1206'0 10'2 11:59A Jul 10
OATS  Jul 26 @O6N 295'2 295'0 0'0 1:16P Jul 09
OATS  Sep 26 @O6U 345'2 343'6 355'2 343'2 353'0 7'6 11:32A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 234.500 - 0.750 11:58A Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 229.950 - 1.650 11:58A Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 353.575 - 2.575 11:58A Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.300 - 2.700 11:58A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  434'4
Change:  6'6
Bid:  432'2
Ask:  434'4
Today's High:  434'4
Today's Low:  428'0
Volume:  1,502
Open:  428'4
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN