Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 458'0 -6'2 1:28A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 481'0 -6'4 1:26A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 496'2 -6'6 1:24A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 504'6 -6'6 1:25A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 507'6 -6'2 1:25A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1232'6 1234'0 -14'0 1:24A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1224'2 1225'4 -14'6 1:25A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1237'0 1238'2 -15'2 1:27A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1250'2 1251'2 -15'2 1:27A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1249'0 1250'0 -14'0 1:27A Jul 27
OATS  Sep 26 @O6U 328'2 326'4 327'4 325'6 325'6 -2'4 1:05A Jul 27
OATS  Dec 26 @O6Z 342'4 339'0 340'4 339'0 339'6 -2'6 12:30A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'0
Change:  -6'2
Bid:  457'6
Ask:  458'0
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN