Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 423'0 -1'4 9:36P Jun 04
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 431'6 -1'0 9:36P Jun 04
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 451'0 -0'6 9:36P Jun 04
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 466'0 -0'6 9:32P Jun 04
CORN  May 27 @C7K 475'4 475'6 476'0 472'0 474'2 -1'2 9:20P Jun 04
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1131'6 1125'0 1130'4 1'0 9:36P Jun 04
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1134'6 1129'2 1134'6 2'2 9:37P Jun 04
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1131'2 1125'0 1131'2 4'0 9:37P Jun 04
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1145'6 1139'0 1145'6 4'2 9:36P Jun 04
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1161'0 1153'6 1161'0 4'6 9:37P Jun 04
OATS  Jul 26 @O6N 318'4 321'2 321'2 320'4 320'6 2'2 8:01P Jun 04
OATS  Sep 26 @O6U 338'2 341'2 341'2 341'2 341'2 3'0 9:29P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'0
Change:  -1'4
Bid:  422'6
Ask:  423'0
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
9:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN