Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 443'0 443'4 -2'2 7:15A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 465'6 466'0 -2'4 7:15A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 481'6 482'0 -2'4 7:12A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 490'4 490'6 -2'6 7:13A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 495'2 495'2 -3'0 7:13A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1180'2 1177'0 1178'4 1'2 3:41A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1169'2 1170'4 -1'6 7:15A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1186'0 1187'4 -1'2 7:15A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1200'6 1202'0 -1'4 7:14A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1206'4 1207'0 -1'2 7:14A Jul 31
OATS  Sep 26 @O6U 312'0 314'2 314'4 312'6 313'2 1'2 6:31A Jul 31
OATS  Dec 26 @O6Z 331'6 332'2 335'0 332'2 335'0 3'2 7:01A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 346.650 2.200 1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 342.600 3.800 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'2
Change:  -2'4
Bid:  443'2
Ask:  443'4
Today's High:  447'0
Today's Low:  443'0
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN