Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'6 430'2 429'0 429'6 0'0 11:37P Nov 19
CORN  Mar 26 @C6H 441'4 442'0 442'4 440'6 441'4 0'0 11:37P Nov 19
CORN  May 26 @C6K 449'0 449'2 449'4 448'4 449'0 0'0 11:37P Nov 19
CORN  Jul 26 @C6N 454'6 455'2 455'4 454'2 454'6 0'0 11:37P Nov 19
CORN  Sep 26 @C6U 451'2 451'2 451'4 450'6 451'2 0'0 11:13P Nov 19
SOYBEANS  Jan 26 @S6F 1136'2 1135'4 1137'6 1131'2 1132'0 -4'2 11:38P Nov 19
SOYBEANS  Mar 26 @S6H 1144'4 1143'6 1145'4 1140'0 1140'6 -3'6 11:38P Nov 19
SOYBEANS  May 26 @S6K 1152'4 1151'2 1153'0 1148'4 1149'4 -3'0 11:38P Nov 19
SOYBEANS  Jul 26 @S6N 1158'2 1156'6 1158'4 1154'6 1156'2 -2'0 11:34P Nov 19
SOYBEANS  Aug 26 @S6Q 1147'0 1146'0 1146'0 1143'4 1144'6 -2'2 10:17P Nov 19
OATS  Dec 25 @O5Z 311'4 311'4 311'4 308'0 308'0 -3'4 9:05P Nov 19
OATS  Mar 26 @O6H 312'4 313'2 314'4 312'4 312'4 0'0 9:05P Nov 19
LIVE CATTLE  Dec 25 @LE5Z 220.025 219.700 220.325 213.575 216.175 - 3.725 1:04P Nov 19
LIVE CATTLE  Feb 26 @LE6G 220.850 220.575 221.125 214.625 217.150 - 3.600 1:04P Nov 19
FEEDER CATTLE  Nov 25 @GF5X 340.775 341.275 343.700 340.550 341.675 1.075 1:04P Nov 19
FEEDER CATTLE  Jan 26 @GF6F 326.050 325.275 327.225 316.800 321.350 - 4.600 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'6
Change:  0'0
Bid:  429'4
Ask:  429'6
Today's High:  430'2
Today's Low:  429'0
Volume:  198,902
Open:  429'6
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
11:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN