Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 413'6 412'2 413'0 0'2 8:47P Jun 30
CORN  Sep 26 @C6U 416'6 416'6 419'4 415'6 419'4 2'6 9:59P Jun 30
CORN  Dec 26 @C6Z 436'0 436'2 438'6 435'4 438'6 2'6 9:58P Jun 30
CORN  Mar 27 @C7H 451'0 451'2 453'6 450'6 453'6 2'6 9:58P Jun 30
CORN  May 27 @C7K 460'0 459'6 462'6 459'6 462'6 2'6 9:58P Jun 30
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1128'2 1120'2 1128'2 4'0 9:58P Jun 30
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1132'6 1124'6 1132'6 4'0 9:58P Jun 30
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1148'0 1139'2 1147'6 4'0 9:59P Jun 30
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1162'4 1154'2 1162'4 3'6 9:59P Jun 30
OATS  Jul 26 @O6N 264'2 262'0 -2'2 1:17P Jun 30
OATS  Sep 26 @O6U 322'4 322'2 326'2 322'2 325'6 3'2 9:27P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 361.575 364.350 - 2.875 1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 359.600 362.350 - 3.225 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  0'2
Bid:  414'0
Ask:  415'0
Today's High:  413'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN