Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 475'6 476'2 477'0 470'6 471'4 -4'2 8:57A Apr 23
CORN  Jul 25 @C5N 483'2 483'6 484'6 477'6 478'6 -4'4 8:57A Apr 23
CORN  Sep 25 @C5U 450'0 450'6 451'4 444'4 445'2 -4'6 8:56A Apr 23
CORN  Dec 25 @C5Z 458'0 458'2 459'6 453'4 454'4 -3'4 8:57A Apr 23
CORN  Mar 26 @C6H 471'6 472'2 473'2 467'4 468'0 -3'6 8:57A Apr 23
SOYBEANS  May 25 @S5K 1035'0 1037'4 1046'0 1034'2 1040'2 5'2 8:57A Apr 23
SOYBEANS  Jul 25 @S5N 1046'0 1048'0 1057'4 1045'2 1050'6 4'6 8:57A Apr 23
SOYBEANS  Aug 25 @S5Q 1040'4 1044'0 1051'6 1040'0 1044'0 3'4 8:57A Apr 23
SOYBEANS  Sep 25 @S5U 1021'2 1025'6 1031'2 1020'2 1023'2 2'0 8:57A Apr 23
SOYBEANS  Nov 25 @S5X 1026'4 1028'4 1036'0 1025'0 1028'2 1'6 8:57A Apr 23
OATS  May 25 @O5K 357'6 359'0 360'4 358'4 358'6 1'0 8:55A Apr 23
OATS  Jul 25 @O5N 339'4 340'2 344'2 339'6 342'0 2'4 8:55A Apr 23
LIVE CATTLE  Apr 25 @LE5J 211.375 212.250 213.625 212.050 213.050 1.675 8:56A Apr 23
LIVE CATTLE  Jun 25 @LE5M 206.275 207.225 208.800 207.075 208.050 1.775 8:57A Apr 23
FEEDER CATTLE  May 25 @GF5K 286.925 287.700 289.275 287.675 288.650 1.725 8:57A Apr 23
FEEDER CATTLE  Aug 25 @GF5Q 291.250 292.025 293.800 292.025 292.600 1.350 8:57A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  471'4
Change:  -4'2
Bid:  471'4
Ask:  471'6
Today's High:  477'0
Today's Low:  470'6
Volume:  152,079
Open:  476'2
Settle:  475'6
Prev:  475'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN