Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 424'4 4'0 1:17P Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 422'2 0'2 1:19P Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'4 440'6 -0'6 1:19P Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 455'2 455'2 -1'4 1:19P Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 464'0 464'4 -2'0 1:19P Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1131'6 5'4 1:15P Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1134'0 3'0 1:19P Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1134'4 0'4 1:19P Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1146'2 1146'6 -1'4 1:19P Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1161'2 1161'2 -1'4 1:19P Jul 02
OATS  Jul 26 @O6N 271'4 269'4 14'2 1:16P Jul 02
OATS  Sep 26 @O6U 327'4 328'0 336'2 328'0 334'6 7'2 1:16P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'4
Change:  4'0
Bid:  419'4
Ask:  430'0
Today's High:  428'2
Today's Low:  421'0
Volume:  3,122
Open:  422'0
Settle:  425'0s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN