Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  252.600  252.600  253.300  249.000  250.250  -2.300  250.300s  1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M  251.075  251.525  251.900  246.900  247.600  -3.450  247.625s  1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q  246.125  246.600  246.975  242.050  243.100  -3.050  243.075s  1:04P Apr 16
LIVE CATTLE  Oct 26 @LE6V  240.775  240.800  241.350  237.275  238.400  -2.450  238.325s  1:04P Apr 16
LIVE CATTLE  Dec 26 @LE6Z  239.875  239.875  240.375  236.825  237.800  -2.125  237.750s  1:04P Apr 16
LIVE CATTLE  Feb 27 @LE7G  239.475  239.650  239.925  236.675  237.550  -1.975  237.500s  1:04P Apr 16
LIVE CATTLE  Apr 27 @LE7J  238.625  238.800  239.000  236.025  236.825  -1.850  236.775s  1:04P Apr 16
LIVE CATTLE  Jun 27 @LE7M  231.975  232.300  232.300  229.700  230.375  -1.700  230.275s  1:04P Apr 16
LIVE CATTLE  Aug 27 @LE7Q  228.800  227.700  227.750  227.025  227.050  -1.750  227.050s  1:00P Apr 16
LIVE CATTLE  Oct 27 @LE7V  227.750  226.075  226.075  226.075  226.075  -1.675  226.075s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.250
Change:  - 2.300
Bid:  250.500
Ask:  254.675
Today's High:  253.300
Today's Low:  249.000
Volume:  3,909
Open:  252.600
Settle:  250.300s
Prev:  252.600
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN