Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.475  253.250  253.450  246.925  250.450  -3.425  250.050s  1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q  248.900  248.625  248.625  242.125  246.300  -3.000  245.900s  1:04P May 07
LIVE CATTLE  Oct 26 @LE6V  243.725  243.400  243.425  237.025  240.400  -3.750  239.975s  1:04P May 07
LIVE CATTLE  Dec 26 @LE6Z  243.050  242.650  242.850  236.700  239.450  -3.850  239.200s  1:04P May 07
LIVE CATTLE  Feb 27 @LE7G  242.900  242.600  242.725  237.075  239.175  -3.925  238.975s  1:04P May 07
LIVE CATTLE  Apr 27 @LE7J  242.075  241.775  241.775  236.500  238.550  -3.800  238.275s  1:04P May 07
LIVE CATTLE  Jun 27 @LE7M  235.600  235.400  235.400  230.325  231.750  -3.775  231.825s  1:00P May 07
LIVE CATTLE  Aug 27 @LE7Q  232.425  232.425  232.425  227.625  228.475  -3.825  228.600s  1:00P May 07
LIVE CATTLE  Oct 27 @LE7V  231.500  229.800  230.400  227.750  228.000  -3.500  228.000s  1:00P May 07
LIVE CATTLE  Dec 27 @LE7Z  230.900  230.225  230.250  229.500  229.500  -2.800  228.100s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  250.450
Change:  - 3.425
Bid:  249.825
Ask:  251.425
Today's High:  253.450
Today's Low:  246.925
Volume:  56,355
Open:  253.250
Settle:  250.050s
Prev:  253.475
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN