Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  234.600  234.275  234.625  232.250  233.575  -1.150  233.450s  1:04P Sep 16
LIVE CATTLE  Dec 25 @LE5Z  236.275  235.950  236.150  234.075  235.200  -1.125  235.150s  1:04P Sep 16
LIVE CATTLE  Feb 26 @LE6G  237.800  237.300  237.950  236.125  236.975  -0.800  237.000s  1:04P Sep 16
LIVE CATTLE  Apr 26 @LE6J  237.775  237.250  238.250  236.425  237.350  -0.475  237.300s  1:04P Sep 16
LIVE CATTLE  Jun 26 @LE6M  230.225  229.975  230.900  228.925  229.950  -0.325  229.900s  1:04P Sep 16
LIVE CATTLE  Aug 26 @LE6Q  225.675  225.200  226.425  224.475  225.375  -0.325  225.350s  1:04P Sep 16
LIVE CATTLE  Oct 26 @LE6V  223.850  223.500  224.600  222.600  223.450  -0.375  223.475s  1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z  223.475  223.125  224.025  222.125  222.925  -0.525  222.950s  1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G  222.200  222.400  222.700  220.950  221.600  -0.575  221.625s  1:00P Sep 16
LIVE CATTLE  Apr 27 @LE7J  220.650  220.475  220.825  220.200  220.325  -0.350  220.300s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  233.575
Change:  - 1.150
Bid:  232.600
Ask:  234.000
Today's High:  234.625
Today's Low:  232.250
Volume:  24,305
Open:  234.275
Settle:  233.450s
Prev:  234.600
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN