Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  234.525  234.950  235.825  233.125  235.300  0.750  235.275s  1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J  235.175  235.575  236.425  233.875  236.275  1.050  236.225s  1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M  230.025  230.375  231.400  228.775  231.275  1.250  231.275s  1:04P Jan 08
LIVE CATTLE  Aug 26 @LE6Q  227.000  227.150  228.625  225.775  228.450  1.475  228.475s  1:04P Jan 08
LIVE CATTLE  Oct 26 @LE6V  226.325  226.650  228.075  225.175  227.900  1.625  227.950s  1:04P Jan 08
LIVE CATTLE  Dec 26 @LE6Z  226.575  226.525  228.300  225.500  228.225  1.650  228.225s  1:03P Jan 08
LIVE CATTLE  Feb 27 @LE7G  226.175  226.475  227.850  225.350  227.700  1.575  227.750s  1:04P Jan 08
LIVE CATTLE  Apr 27 @LE7J  225.425  226.200  226.975  224.775  226.925  1.500  226.925s  1:04P Jan 08
LIVE CATTLE  Jun 27 @LE7M  218.775  219.900  220.200  218.875  220.125  1.400  220.175s  1:00P Jan 08
LIVE CATTLE  Aug 27 @LE7Q  216.425  217.700  217.700  217.700  217.700  1.400  217.825s  1:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.300
Change:  0.750
Bid:  234.750
Ask:  235.900
Today's High:  235.825
Today's Low:  233.125
Volume:  30,136
Open:  234.950
Settle:  235.275s
Prev:  234.525
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN