Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  230.150  231.350  233.050  231.025  232.425  2.225  232.375s  1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M  227.425  228.525  230.675  228.100  230.200  2.775  230.200s  1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q  225.575  226.800  228.725  226.450  228.300  2.775  228.350s  1:04P Mar 10
LIVE CATTLE  Oct 26 @LE6V  224.250  225.275  227.475  225.275  227.075  2.775  227.025s  1:04P Mar 10
LIVE CATTLE  Dec 26 @LE6Z  224.675  226.000  227.875  225.775  227.350  2.675  227.350s  1:04P Mar 10
LIVE CATTLE  Feb 27 @LE7G  224.750  226.375  227.900  226.325  227.425  2.650  227.400s  1:04P Mar 10
LIVE CATTLE  Apr 27 @LE7J  223.925  225.625  227.075  225.450  226.525  2.550  226.475s  1:03P Mar 10
LIVE CATTLE  Jun 27 @LE7M  216.875  218.950  220.000  218.625  219.350  2.400  219.275s  1:00P Mar 10
LIVE CATTLE  Aug 27 @LE7Q  214.525  216.175  217.225  216.175  217.025  2.500  217.025s  1:00P Mar 10
LIVE CATTLE  Oct 27 @LE7V  214.675  216.000  216.000  216.000  216.000  2.350  217.025s  1:00P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  232.425
Change:  2.225
Bid:  231.225
Ask:  233.000
Today's High:  233.050
Today's Low:  231.025
Volume:  44,023
Open:  231.350
Settle:  232.375s
Prev:  230.150
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN