Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
215.900
216.175
220.250
216.075
219.900
4.075
219.975
s
1:04P Jul 08
LIVE CATTLE
Oct 25
@LE5V
212.950
213.200
217.000
213.100
216.750
3.875
216.825
s
1:04P Jul 08
LIVE CATTLE
Dec 25
@LE5Z
213.425
213.600
216.775
213.550
216.675
3.200
216.625
s
1:04P Jul 08
LIVE CATTLE
Feb 26
@LE6G
213.600
213.600
216.450
213.525
216.300
2.750
216.350
s
1:04P Jul 08
LIVE CATTLE
Apr 26
@LE6J
213.125
213.000
215.600
213.000
215.500
2.400
215.525
s
1:04P Jul 08
LIVE CATTLE
Jun 26
@LE6M
205.700
205.300
207.825
205.300
207.750
2.050
207.750
s
1:04P Jul 08
LIVE CATTLE
Aug 26
@LE6Q
201.875
201.875
203.800
201.875
203.650
1.825
203.700
s
1:04P Jul 08
LIVE CATTLE
Oct 26
@LE6V
201.175
200.625
202.900
200.625
202.850
1.600
202.775
s
1:04P Jul 08
LIVE CATTLE
Dec 26
@LE6Z
201.250
200.625
202.500
200.625
202.450
1.550
202.800
s
1:00P Jul 08
LIVE CATTLE
Feb 27
@LE7G
200.775
201.000
202.000
201.000
202.000
1.425
202.200
s
1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
219.900
Change:
4.075
Bid:
219.250
Ask:
220.000
Today's High:
220.250
Today's Low:
216.075
Volume:
63,358
Open:
216.175
Settle:
219.975
s
Prev:
215.900
Contract High:
Contract Low:
Updated:
Jul-08-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.