Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
181.500
181.175
181.625
180.075
180.875
-0.600
180.900
s
1:04P Apr 17
LIVE CATTLE
Jun 24
@LE4M
175.725
175.650
176.100
174.375
175.425
-0.400
175.325
s
1:04P Apr 17
LIVE CATTLE
Aug 24
@LE4Q
172.925
172.950
173.400
172.125
172.775
-0.150
172.775
s
1:04P Apr 17
LIVE CATTLE
Oct 24
@LE4V
175.800
175.800
176.175
175.075
175.750
-0.075
175.725
s
1:04P Apr 17
LIVE CATTLE
Dec 24
@LE4Z
179.975
179.850
180.225
179.300
180.000
-0.025
179.950
s
1:04P Apr 17
LIVE CATTLE
Feb 25
@LE5G
183.225
183.100
183.550
182.725
183.300
0.075
183.300
s
1:04P Apr 17
LIVE CATTLE
Apr 25
@LE5J
185.350
185.025
185.750
185.025
185.575
0.225
185.575
s
1:04P Apr 17
LIVE CATTLE
Jun 25
@LE5M
180.225
180.050
180.750
179.800
180.675
0.425
180.650
s
1:03P Apr 17
LIVE CATTLE
Aug 25
@LE5Q
177.900
177.750
178.475
177.400
178.475
0.450
178.350
s
1:03P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
180.875
Change:
- 0.600
Bid:
180.050
Ask:
181.900
Today's High:
181.625
Today's Low:
180.075
Volume:
2,298
Open:
181.175
Settle:
180.900
s
Prev:
181.500
Contract High:
Contract Low:
Updated:
Apr-17-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.