Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
228.200
227.650
227.950
224.900
224.950
-3.100
225.100
s
1:04P Jun 13
LIVE CATTLE
Aug 25
@LE5Q
216.950
216.500
216.525
212.250
212.250
-4.500
212.450
s
1:04P Jun 13
LIVE CATTLE
Oct 25
@LE5V
214.350
213.750
213.800
209.700
209.775
-4.425
209.925
s
1:04P Jun 13
LIVE CATTLE
Dec 25
@LE5Z
214.400
213.975
214.000
210.175
210.475
-3.775
210.625
s
1:04P Jun 13
LIVE CATTLE
Feb 26
@LE6G
213.750
213.150
213.175
209.850
210.375
-3.175
210.575
s
1:04P Jun 13
LIVE CATTLE
Apr 26
@LE6J
212.350
211.675
211.850
208.775
209.400
-2.775
209.575
s
1:04P Jun 13
LIVE CATTLE
Jun 26
@LE6M
204.875
204.275
204.425
201.525
202.075
-2.500
202.375
s
1:03P Jun 13
LIVE CATTLE
Aug 26
@LE6Q
201.225
200.825
200.825
198.200
198.775
-2.325
198.900
s
1:02P Jun 13
LIVE CATTLE
Oct 26
@LE6V
200.550
199.825
199.825
197.800
198.250
-2.150
198.400
s
1:02P Jun 13
LIVE CATTLE
Dec 26
@LE6Z
200.325
200.325
-2.150
198.175
s
1:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
224.950
Change:
- 3.100
Bid:
225.000
Ask:
225.975
Today's High:
227.950
Today's Low:
224.900
Volume:
4,811
Open:
227.650
Settle:
225.100
s
Prev:
228.200
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.