Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 21
@DA1G
15.59
15.65
15.59
MILK CLASS III
Mar 21
@DA1H
16.03
16.10
16.03
MILK CLASS III
Apr 21
@DA1J
16.65
16.69
16.65
MILK CLASS III
May 21
@DA1K
17.25
17.34
17.25
MILK CLASS III
Jun 21
@DA1M
17.65
17.65
17.65
MILK CLASS III
Jul 21
@DA1N
17.66
17.65
17.66
MILK CLASS III
Aug 21
@DA1Q
17.70
17.70
17.70
MILK CLASS III
Sep 21
@DA1U
17.84
17.84
17.84
MILK CLASS III
Oct 21
@DA1V
17.89
17.89
17.89
MILK CLASS III
Nov 21
@DA1X
17.63
17.65
17.68
17.65
17.68
0.05
17.68
s
1:10P Feb 24
MILK CLASS III
Dec 21
@DA1Z
17.36
17.36
17.36
MILK CLASS III
Jan 22
@DA2F
17.00
17.00
17.00
MILK CLASS III
Feb 22
@DA2G
16.90
16.92
16.95
16.92
16.95
0.05
16.95
s
1:10P Feb 24
MILK CLASS III
Mar 22
@DA2H
16.83
16.85
16.83
MILK CLASS III
Apr 22
@DA2J
16.75
16.75
0.00
16.75
s
1:10P Feb 24
MILK CLASS III
May 22
@DA2K
16.80
16.80
0.00
16.80
s
1:10P Feb 24
MILK CLASS III
Jun 22
@DA2M
16.90
16.90
0.00
16.90
s
1:10P Feb 24
MILK CLASS III
Jul 22
@DA2N
16.61
16.61
MILK CLASS III
Aug 22
@DA2Q
16.50
0.00
16.50
s
1:10P Feb 24
MILK CLASS III
Sep 22
@DA2U
16.50
0.00
16.50
s
1:10P Feb 24
MILK CLASS III
Oct 22
@DA2V
16.50
0.00
16.50
s
1:10P Feb 24
MILK CLASS III
Nov 22
@DA2X
16.50
0.00
16.50
s
1:10P Feb 24
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
s
1:10P Feb 24
MILK CLASS III
Jan 23
@DA3F
16.00
0.00
16.00
s
1:10P Feb 24
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 21
@DK1G
13.28
13.29
13.28
MILK CLASS IV
Mar 21
@DK1H
13.85
14.12
13.85
MILK CLASS IV
Apr 21
@DK1J
14.39
14.39
14.39
MILK CLASS IV
May 21
@DK1K
14.79
14.94
14.79
MILK CLASS IV
Jun 21
@DK1M
15.10
15.10
0.00
15.10
s
1:10P Feb 24
MILK CLASS IV
Jul 21
@DK1N
15.48
15.60
-0.06
15.42
s
1:10P Feb 24
MILK CLASS IV
Aug 21
@DK1Q
15.70
15.80
15.70
MILK CLASS IV
Sep 21
@DK1U
15.89
15.75
15.89
MILK CLASS IV
Oct 21
@DK1V
16.09
16.06
16.09
MILK CLASS IV
Nov 21
@DK1X
16.15
16.19
0.00
16.15
s
1:10P Feb 24
MILK CLASS IV
Dec 21
@DK1Z
16.26
15.99
16.26
MILK CLASS IV
Jan 22
@DK2F
16.30
16.40
0.00
16.30
s
1:10P Feb 24
MILK CLASS IV
Feb 22
@DK2G
16.40
16.40
0.00
16.40
s
1:10P Feb 24
MILK CLASS IV
Mar 22
@DK2H
16.40
16.40
0.00
16.40
s
1:10P Feb 24
MILK CLASS IV
Apr 22
@DK2J
16.50
16.50
0.00
16.50
s
1:10P Feb 24
MILK CLASS IV
May 22
@DK2K
16.50
16.50
0.00
16.50
s
1:10P Feb 24
MILK CLASS IV
Jun 22
@DK2M
16.50
16.50
0.00
16.50
s
1:10P Feb 24
MILK CLASS IV
Jul 22
@DK2N
19.45
0.00
19.45
s
1:10P Feb 24
MILK CLASS IV
Aug 22
@DK2Q
19.45
0.00
19.45
s
1:10P Feb 24
MILK CLASS IV
Sep 22
@DK2U
19.45
0.00
19.45
s
1:10P Feb 24
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
s
1:10P Feb 24
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
s
1:10P Feb 24
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
s
1:10P Feb 24
MILK CLASS IV
Jan 23
@DK3F
19.45
0.00
19.45
s
1:10P Feb 24
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 21
@NF1G
111.850
112.825
112.000
111.850
NONFAT DRY M...
Mar 21
@NF1H
108.000
107.025
108.000
108.000
NONFAT DRY M...
Apr 21
@NF1J
111.500
111.250
111.700
111.500
NONFAT DRY M...
May 21
@NF1K
113.750
114.138
114.138
113.800
113.750
NONFAT DRY M...
Jun 21
@NF1M
116.375
116.000
116.000
116.000
116.000
-0.375
116.375
6:24P Feb 24
NONFAT DRY M...
Jul 21
@NF1N
118.025
118.188
118.188
117.400
118.025
NONFAT DRY M...
Aug 21
@NF1Q
121.300
121.000
121.000
121.000
121.000
-0.300
121.300
6:24P Feb 24
NONFAT DRY M...
Sep 21
@NF1U
122.025
124.200
121.225
122.025
NONFAT DRY M...
Oct 21
@NF1V
123.500
120.450
122.500
123.500
NONFAT DRY M...
Nov 21
@NF1X
124.250
123.500
125.100
123.500
125.100
0.750
125.000
s
1:51P Feb 24
NONFAT DRY M...
Dec 21
@NF1Z
125.675
125.000
126.725
125.000
126.325
1.050
126.725
s
1:28P Feb 24
NONFAT DRY M...
Jan 22
@NF2F
127.650
130.700
134.000
127.650
NONFAT DRY M...
Feb 22
@NF2G
129.000
134.000
0.000
129.000
s
1:10P Feb 24
NONFAT DRY M...
Mar 22
@NF2H
130.000
132.825
123.675
130.000
NONFAT DRY M...
Apr 22
@NF2J
129.000
0.000
129.000
s
1:10P Feb 24
NONFAT DRY M...
May 22
@NF2K
130.000
130.000
0.000
130.000
s
1:10P Feb 24
NONFAT DRY M...
Jun 22
@NF2M
130.000
130.000
0.000
130.000
s
1:10P Feb 24
NONFAT DRY M...
Jul 22
@NF2N
123.500
0.000
123.500
s
1:10P Feb 24
NONFAT DRY M...
Aug 22
@NF2Q
123.500
0.000
123.500
s
1:10P Feb 24
NONFAT DRY M...
Sep 22
@NF2U
123.500
0.000
123.500
s
1:10P Feb 24
NONFAT DRY M...
Oct 22
@NF2V
123.500
0.000
123.500
s
1:10P Feb 24
NONFAT DRY M...
Nov 22
@NF2X
123.500
0.000
123.500
s
1:10P Feb 24
NONFAT DRY M...
Dec 22
@NF2Z
123.500
0.000
123.500
s
1:10P Feb 24
NONFAT DRY M...
Jan 23
@NF3F
123.500
0.000
123.500
s
1:10P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1G)
Exchange:
CME
Last Trade:
15.65
Change:
Bid:
Ask:
15.66
Today's High:
Today's Low:
Volume:
54
Open:
Settle:
15.59
Prev:
15.59
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@DA1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.