Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
2025 TEST PLOT DATA
Beck's Hybrids
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Renovo Seed
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 26
@DA6J
16.97
16.97
17.00
16.97
16.97
0.00
16.97
1:10P Apr 15
MILK CLASS III
May 26
@DA6K
17.14
17.16
17.44
17.16
17.39
0.25
17.36
1:13P Apr 15
MILK CLASS III
Jun 26
@DA6M
18.01
18.11
18.34
18.11
18.27
0.26
18.27
1:10P Apr 15
MILK CLASS III
Jul 26
@DA6N
18.51
18.61
18.80
18.61
18.75
0.24
18.74
1:11P Apr 15
MILK CLASS III
Aug 26
@DA6Q
18.76
18.88
19.03
18.88
18.97
0.23
18.99
1:10P Apr 15
MILK CLASS III
Sep 26
@DA6U
18.91
18.97
19.15
18.97
19.15
0.24
19.15
1:10P Apr 15
MILK CLASS III
Oct 26
@DA6V
18.95
19.00
19.15
19.00
19.15
0.19
19.14
1:10P Apr 15
MILK CLASS III
Nov 26
@DA6X
18.72
18.81
18.82
18.81
18.82
0.10
18.82
1:10P Apr 15
MILK CLASS III
Dec 26
@DA6Z
18.23
18.33
18.33
18.33
18.33
0.10
18.33
1:10P Apr 15
MILK CLASS III
Jan 27
@DA7F
17.54
17.52
0.02
17.56
1:10P Apr 15
MILK CLASS III
Feb 27
@DA7G
17.50
17.47
0.00
17.50
1:10P Apr 15
MILK CLASS III
Mar 27
@DA7H
17.44
17.44
0.00
17.44
1:10P Apr 15
MILK CLASS III
Apr 27
@DA7J
17.55
17.55
0.00
17.55
1:10P Apr 15
MILK CLASS III
May 27
@DA7K
17.52
17.50
0.00
17.52
1:10P Apr 15
MILK CLASS III
Jun 27
@DA7M
17.61
17.76
0.00
17.61
1:10P Apr 15
MILK CLASS III
Jul 27
@DA7N
18.00
18.05
0.00
18.00
1:10P Apr 15
MILK CLASS III
Aug 27
@DA7Q
18.00
18.08
0.05
18.05
1:10P Apr 15
MILK CLASS III
Sep 27
@DA7U
18.15
18.15
0.00
18.15
1:10P Apr 15
MILK CLASS III
Oct 27
@DA7V
18.01
17.50
0.00
18.01
1:10P Apr 15
MILK CLASS III
Nov 27
@DA7X
18.00
17.75
0.00
18.00
1:10P Apr 15
MILK CLASS III
Dec 27
@DA7Z
17.87
17.85
0.00
17.87
1:10P Apr 15
MILK CLASS III
Jan 28
@DA8F
16.45
0.00
16.45
1:10P Apr 15
MILK CLASS III
Feb 28
@DA8G
16.46
0.00
16.46
1:10P Apr 15
MILK CLASS III
Mar 28
@DA8H
16.46
0.00
16.46
1:10P Apr 15
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 26
@DK6J
20.20
20.20
0.05
20.25
1:10P Apr 15
MILK CLASS IV
May 26
@DK6K
21.55
21.57
21.57
21.57
21.57
0.28
21.83
1:10P Apr 15
MILK CLASS IV
Jun 26
@DK6M
21.40
21.50
21.72
21.48
21.72
0.34
21.74
1:10P Apr 15
MILK CLASS IV
Jul 26
@DK6N
20.54
20.55
20.75
20.55
20.75
0.20
20.74
1:10P Apr 15
MILK CLASS IV
Aug 26
@DK6Q
20.00
20.10
20.11
20.00
20.08
0.08
20.08
1:10P Apr 15
MILK CLASS IV
Sep 26
@DK6U
19.75
19.77
19.77
19.77
19.77
0.02
19.77
1:10P Apr 15
MILK CLASS IV
Oct 26
@DK6V
19.40
19.40
0.12
19.52
1:10P Apr 15
MILK CLASS IV
Nov 26
@DK6X
19.11
19.00
0.12
19.23
1:10P Apr 15
MILK CLASS IV
Dec 26
@DK6Z
18.80
18.75
0.05
18.85
1:10P Apr 15
MILK CLASS IV
Jan 27
@DK7F
18.60
18.70
18.70
18.70
18.70
0.10
18.70
1:10P Apr 15
MILK CLASS IV
Feb 27
@DK7G
18.50
18.52
18.52
18.52
18.52
0.02
18.52
1:10P Apr 15
MILK CLASS IV
Mar 27
@DK7H
18.58
18.70
18.70
18.70
18.70
0.12
18.70
1:10P Apr 15
MILK CLASS IV
Apr 27
@DK7J
18.55
18.65
18.65
18.65
18.65
0.10
18.65
1:10P Apr 15
MILK CLASS IV
May 27
@DK7K
18.35
18.40
18.40
18.40
18.40
0.05
18.40
1:10P Apr 15
MILK CLASS IV
Jun 27
@DK7M
18.35
18.40
18.40
18.40
18.40
0.05
18.40
1:10P Apr 15
MILK CLASS IV
Jul 27
@DK7N
16.36
0.00
16.36
1:10P Apr 15
MILK CLASS IV
Aug 27
@DK7Q
16.43
0.00
16.43
1:10P Apr 15
MILK CLASS IV
Sep 27
@DK7U
16.58
0.00
16.58
1:10P Apr 15
MILK CLASS IV
Oct 27
@DK7V
16.90
0.00
16.90
1:10P Apr 15
MILK CLASS IV
Nov 27
@DK7X
17.10
0.00
17.10
1:10P Apr 15
MILK CLASS IV
Dec 27
@DK7Z
16.95
0.00
16.95
1:10P Apr 15
MILK CLASS IV
Jan 28
@DK8F
16.06
0.00
16.06
1:10P Apr 15
MILK CLASS IV
Feb 28
@DK8G
15.93
0.00
15.93
1:10P Apr 15
MILK CLASS IV
Mar 28
@DK8H
15.84
0.00
15.84
1:10P Apr 15
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 26
@NF6J
177.575
177.575
178.000
177.575
177.575
0.425
178.000
1:10P Apr 15
NONFAT DRY M...
May 26
@NF6K
191.325
190.500
196.175
190.500
195.750
4.425
195.750
1:10P Apr 15
NONFAT DRY M...
Jun 26
@NF6M
188.000
188.000
194.150
187.400
193.175
5.175
193.175
1:10P Apr 15
NONFAT DRY M...
Jul 26
@NF6N
176.500
177.175
181.225
176.175
180.725
4.225
180.725
1:10P Apr 15
NONFAT DRY M...
Aug 26
@NF6Q
169.150
169.000
172.200
167.700
172.000
2.850
172.000
1:12P Apr 15
NONFAT DRY M...
Sep 26
@NF6U
163.000
163.900
166.150
162.600
166.150
3.150
166.150
1:10P Apr 15
NONFAT DRY M...
Oct 26
@NF6V
158.675
160.250
160.875
160.250
160.250
1.575
160.250
1:10P Apr 15
NONFAT DRY M...
Nov 26
@NF6X
155.250
156.125
155.988
155.250
0.275
155.525
1:10P Apr 15
NONFAT DRY M...
Dec 26
@NF6Z
153.000
153.000
154.275
153.000
153.000
0.000
153.000
1:10P Apr 15
NONFAT DRY M...
Jan 27
@NF7F
151.500
152.325
152.325
152.325
152.325
0.825
152.325
1:10P Apr 15
NONFAT DRY M...
Feb 27
@NF7G
150.350
150.200
150.850
150.200
150.850
0.500
150.850
1:10P Apr 15
NONFAT DRY M...
Mar 27
@NF7H
148.425
149.225
149.163
148.425
0.650
149.075
1:10P Apr 15
NONFAT DRY M...
Apr 27
@NF7J
147.000
148.325
146.375
147.000
1.175
148.175
1:10P Apr 15
NONFAT DRY M...
May 27
@NF7K
147.000
148.838
148.838
147.000
0.000
147.000
1:10P Apr 15
NONFAT DRY M...
Jun 27
@NF7M
146.975
153.375
146.975
0.000
146.975
1:10P Apr 15
NONFAT DRY M...
Jul 27
@NF7N
147.000
147.000
147.000
147.000
147.000
0.000
147.000
1:10P Apr 15
NONFAT DRY M...
Aug 27
@NF7Q
147.000
147.000
147.000
0.000
147.000
1:10P Apr 15
NONFAT DRY M...
Sep 27
@NF7U
147.000
147.000
0.000
147.000
1:10P Apr 15
NONFAT DRY M...
Oct 27
@NF7V
147.000
147.000
0.000
147.000
1:10P Apr 15
NONFAT DRY M...
Nov 27
@NF7X
147.000
147.000
0.000
147.000
1:10P Apr 15
NONFAT DRY M...
Dec 27
@NF7Z
147.000
147.000
0.000
147.000
1:10P Apr 15
NONFAT DRY M...
Jan 28
@NF8F
157.275
0.000
157.275
1:10P Apr 15
NONFAT DRY M...
Feb 28
@NF8G
156.900
0.000
156.900
1:10P Apr 15
NONFAT DRY M...
Mar 28
@NF8H
154.975
0.000
154.975
1:10P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6J)
Exchange:
CME
Last Trade:
16.97
Change:
Bid:
16.97
Ask:
16.99
Today's High:
17.00
Today's Low:
16.97
Volume:
80
Open:
16.97
Settle:
16.97
Prev:
16.97
Contract High:
Contract Low:
Updated:
Apr-15-2026
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@DA6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.