Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jun 25
@CB5M
252.450
252.800
253.400
252.750
253.400
0.900
253.350
s
1:10P Jun 13
BUTTER - CAS...
Jul 25
@CB5N
263.000
265.000
266.000
264.500
265.000
2.000
265.000
s
1:19P Jun 13
BUTTER - CAS...
Aug 25
@CB5Q
270.975
273.000
274.300
272.500
274.000
2.525
273.500
s
1:54P Jun 13
BUTTER - CAS...
Sep 25
@CB5U
275.725
276.000
280.000
276.000
280.000
3.275
279.000
s
1:29P Jun 13
BUTTER - CAS...
Oct 25
@CB5V
279.500
282.000
283.175
280.250
283.000
3.500
283.000
s
1:10P Jun 13
BUTTER - CAS...
Nov 25
@CB5X
280.500
283.900
284.000
281.750
284.000
3.500
284.000
s
1:10P Jun 13
BUTTER - CAS...
Dec 25
@CB5Z
272.000
276.000
276.000
274.500
275.350
3.500
275.500
s
1:10P Jun 13
BUTTER - CAS...
Jan 26
@CB6F
263.050
264.550
3.475
266.525
s
1:10P Jun 13
BUTTER - CAS...
Feb 26
@CB6G
263.025
264.525
0.975
264.000
s
1:10P Jun 13
BUTTER - CAS...
Mar 26
@CB6H
263.500
264.525
1.500
265.000
s
1:10P Jun 13
BUTTER - CAS...
Apr 26
@CB6J
265.000
265.025
1.025
266.025
s
1:10P Jun 13
BUTTER - CAS...
May 26
@CB6K
265.000
265.050
1.500
266.500
s
1:10P Jun 13
BUTTER - CAS...
Jun 26
@CB6M
266.000
265.525
1.000
267.000
s
1:10P Jun 13
BUTTER - CAS...
Jul 26
@CB6N
265.500
1.250
266.750
s
1:10P Jun 13
BUTTER - CAS...
Aug 26
@CB6Q
266.000
1.525
267.525
s
1:10P Jun 13
BUTTER - CAS...
Sep 26
@CB6U
266.250
266.000
0.500
266.750
s
1:10P Jun 13
BUTTER - CAS...
Oct 26
@CB6V
265.250
0.775
266.025
s
1:10P Jun 13
BUTTER - CAS...
Nov 26
@CB6X
264.500
1.025
265.525
s
1:10P Jun 13
BUTTER - CAS...
Dec 26
@CB6Z
263.500
1.025
264.525
s
1:10P Jun 13
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jun 13
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jun 13
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jun 13
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jun 13
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5M)
Exchange:
CME
Last Trade:
253.400
Change:
0.900
Bid:
252.000
Ask:
253.375
Today's High:
253.400
Today's Low:
252.750
Volume:
10
Open:
252.800
Settle:
253.350
s
Prev:
252.450
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@CB5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.