Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 21
@CB1G
137.225
136.688
136.688
136.750
137.225
BUTTER - CAS...
Mar 21
@CB1H
158.025
159.113
159.113
158.000
158.025
BUTTER - CAS...
Apr 21
@CB1J
163.100
167.075
163.100
163.100
BUTTER - CAS...
May 21
@CB1K
167.500
166.000
167.500
167.500
BUTTER - CAS...
Jun 21
@CB1M
170.000
174.475
170.000
170.000
BUTTER - CAS...
Jul 21
@CB1N
173.550
173.000
173.000
173.000
173.000
-0.550
173.000
s
2:29P Feb 24
BUTTER - CAS...
Aug 21
@CB1Q
174.000
175.500
175.500
174.000
174.000
BUTTER - CAS...
Sep 21
@CB1U
176.000
180.950
176.000
176.000
BUTTER - CAS...
Oct 21
@CB1V
178.000
173.050
178.000
178.000
BUTTER - CAS...
Nov 21
@CB1X
178.975
176.488
176.488
179.000
178.975
BUTTER - CAS...
Dec 21
@CB1Z
178.650
182.375
180.000
178.650
BUTTER - CAS...
Jan 22
@CB2F
178.000
184.350
178.000
178.000
BUTTER - CAS...
Feb 22
@CB2G
185.000
-1.000
184.000
s
1:10P Feb 24
BUTTER - CAS...
Mar 22
@CB2H
198.975
201.275
198.975
BUTTER - CAS...
Apr 22
@CB2J
209.000
-4.000
205.000
s
1:10P Feb 24
BUTTER - CAS...
May 22
@CB2K
220.000
-5.125
214.875
s
1:10P Feb 24
BUTTER - CAS...
Jun 22
@CB2M
222.000
-5.000
217.000
s
1:10P Feb 24
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Feb 24
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Feb 24
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Feb 24
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Feb 24
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Feb 24
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Feb 24
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
s
1:10P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1G)
Exchange:
CME
Last Trade:
136.750
Change:
Bid:
136.025
Ask:
137.475
Today's High:
136.688
Today's Low:
136.688
Volume:
82
Open:
Settle:
137.225
Prev:
137.225
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@CB1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.