Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1010'6  1010'6  1021'4  1010'4  1021'0  8'6  1019'4s  1:19P Oct 17
SOYBEANS  Jan 26 @S6F  1028'4  1028'0  1038'4  1028'0  1037'6  8'2  1036'6s  1:19P Oct 17
SOYBEANS  Mar 26 @S6H  1043'6  1043'2  1053'0  1043'2  1051'6  7'0  1050'6s  1:19P Oct 17
SOYBEANS  May 26 @S6K  1058'4  1058'2  1067'2  1058'2  1066'0  6'6  1065'2s  1:19P Oct 17
SOYBEANS  Jul 26 @S6N  1070'0  1070'0  1078'6  1070'0  1077'4  6'4  1076'4s  1:19P Oct 17
SOYBEANS  Aug 26 @S6Q  1067'4  1067'6  1075'2  1067'6  1074'2  6'0  1073'4s  1:17P Oct 17
SOYBEANS  Sep 26 @S6U  1054'6  1057'2  1062'0  1055'2  1061'4  5'6  1060'4s  1:18P Oct 17
SOYBEANS  Nov 26 @S6X  1058'0  1058'4  1066'0  1058'0  1065'0  6'2  1064'2s  1:19P Oct 17
SOYBEANS  Jan 27 @S7F  1068'4  1068'6  1076'2  1068'6  1075'0  6'2  1074'6s  1:15P Oct 17
SOYBEANS  Mar 27 @S7H  1070'2  1075'6  1077'6  1075'2  1077'6  6'4  1076'6s  1:18P Oct 17
SOYBEANS  May 27 @S7K  1075'2  1082'2  1082'2  1080'2  1080'2  6'6  1082'0s  1:15P Oct 17
SOYBEANS  Jul 27 @S7N  1082'0  1087'2  1087'2  1087'2  1087'2  6'6  1088'6s  1:15P Oct 17
SOYBEANS  Aug 27 @S7Q  1076'2        1076'0  6'6  1083'0s  1:15P Oct 17
SOYBEANS  Sep 27 @S7U  1062'0          6'2  1068'2s  1:15P Oct 17
SOYBEANS  Nov 27 @S7X  1061'0        1060'0  6'2  1067'2s  1:15P Oct 17
SOYBEANS  Jul 28 @S8N  1080'2          6'2  1086'4s  1:15P Oct 17
SOYBEANS  Nov 28 @S8X  1063'4        1082'0  6'2  1069'6s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1021'0
Change:  8'6
Bid:  1020'0
Ask:  1020'0
Today's High:  1021'4
Today's Low:  1010'4
Volume:  145,674
Open:  1010'6
Settle:  1019'4s
Prev:  1010'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN