Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'4
1157'4
-5'2
1162'6
12:33P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1175'2
-4'4
1179'6
12:33P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1178'6
-4'2
1183'0
12:32P Apr 26
SOYBEANS
Sep 24
@S4U
1172'2
1171'2
1173'0
1165'6
1169'2
-3'0
1172'2
12:33P Apr 26
SOYBEANS
Nov 24
@S4X
1175'4
1175'2
1177'2
1169'6
1173'2
-2'2
1175'4
12:33P Apr 26
SOYBEANS
Jan 25
@S5F
1186'0
1186'0
1187'6
1180'4
1184'0
-2'0
1186'0
12:32P Apr 26
SOYBEANS
Mar 25
@S5H
1185'0
1184'4
1187'4
1180'0
1184'2
-0'6
1185'0
12:32P Apr 26
SOYBEANS
May 25
@S5K
1188'6
1188'2
1192'2
1184'0
1189'6
1'0
1188'6
12:29P Apr 26
SOYBEANS
Jul 25
@S5N
1194'2
1194'2
1198'2
1191'0
1195'6
1'4
1194'2
12:29P Apr 26
SOYBEANS
Aug 25
@S5Q
1187'6
1200'6
0'0
1187'6
1:15P Apr 25
SOYBEANS
Sep 25
@S5U
1167'6
1151'6
0'0
1167'6
1:15P Apr 25
SOYBEANS
Nov 25
@S5X
1160'4
1161'0
1165'6
1161'0
1161'6
1'2
1160'4
12:28P Apr 26
SOYBEANS
Jan 26
@S6F
1168'6
1171'0
1171'0
1171'0
1171'0
2'2
1168'6
12:21P Apr 26
SOYBEANS
Mar 26
@S6H
1167'4
1140'0
0'0
1167'4
1:15P Apr 25
SOYBEANS
May 26
@S6K
1170'0
1140'4
0'0
1170'0
1:15P Apr 25
SOYBEANS
Jul 26
@S6N
1176'0
1176'6
1176'6
1176'6
1176'6
0'6
1176'0
12:28P Apr 26
SOYBEANS
Aug 26
@S6Q
1170'0
0'0
1170'0
1:15P Apr 25
SOYBEANS
Sep 26
@S6U
1149'2
1156'4
0'0
1149'2
1:15P Apr 25
SOYBEANS
Nov 26
@S6X
1138'0
1131'0
0'0
1138'0
1:15P Apr 25
SOYBEANS
Jul 27
@S7N
1137'6
0'0
1137'6
1:15P Apr 25
SOYBEANS
Nov 27
@S7X
1102'4
1100'0
0'0
1102'4
1:15P Apr 25
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1123'0
-3'0
1120'0
s
2:13P Apr 25
NATIONAL SOY...
May 24
@IS4K
1128'0
-3'0
1125'0
s
2:13P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1158'0
Change:
-4'6
Bid:
1157'6
Ask:
1158'2
Today's High:
1164'0
Today's Low:
1155'4
Volume:
106,684
Open:
1162'2
Settle:
1162'6
Prev:
1162'6
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.