Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
2025 TEST PLOT DATA
Beck's Hybrids
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Renovo Seed
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1316'0
1296'0
1296'0
1296'0
1296'0
-20'0
1316'0
9:25A Sep 11
SOYBEANS
Nov 26
@S6X
1332'2
1330'0
1335'2
1296'0
1301'4
-30'6
1332'2
11:54A Sep 11
SOYBEANS
Jan 27
@S7F
1347'2
1345'0
1350'2
1311'6
1317'2
-30'0
1347'2
11:54A Sep 11
SOYBEANS
Mar 27
@S7H
1352'6
1350'2
1355'2
1318'4
1324'0
-28'6
1352'6
11:54A Sep 11
SOYBEANS
May 27
@S7K
1357'2
1354'0
1359'4
1324'0
1329'4
-27'6
1357'2
11:54A Sep 11
SOYBEANS
Jul 27
@S7N
1359'0
1357'6
1360'4
1329'0
1332'4
-26'4
1359'0
11:54A Sep 11
SOYBEANS
Aug 27
@S7Q
1338'4
1335'6
1340'0
1312'4
1313'2
-25'2
1338'4
11:53A Sep 11
SOYBEANS
Sep 27
@S7U
1294'2
1291'6
1291'6
1271'2
1274'6
-19'4
1294'2
11:31A Sep 11
SOYBEANS
Nov 27
@S7X
1278'0
1274'4
1278'0
1255'0
1258'0
-20'0
1278'0
11:54A Sep 11
SOYBEANS
Jan 28
@S8F
1287'4
1286'0
1287'4
1266'4
1266'4
-21'0
1287'4
11:50A Sep 11
SOYBEANS
Mar 28
@S8H
1284'2
1271'0
1271'0
1264'4
1264'4
-19'6
1284'2
11:26A Sep 11
SOYBEANS
May 28
@S8K
1285'4
1270'0
1270'0
1270'0
1270'0
-15'4
1285'4
10:59A Sep 11
SOYBEANS
Jul 28
@S8N
1289'0
1268'6
1268'6
1268'6
1268'6
-20'2
1289'0
10:19A Sep 11
SOYBEANS
Aug 28
@S8Q
1276'4
0'0
1276'4
1:15P Sep 10
SOYBEANS
Sep 28
@S8U
1250'2
1238'0
0'0
1250'2
1:15P Sep 10
SOYBEANS
Nov 28
@S8X
1245'4
1240'2
1240'2
1219'0
1219'0
-26'4
1245'4
10:59A Sep 11
SOYBEANS
Jul 29
@S9N
1264'6
1191'0
0'0
1264'6
1:15P Sep 10
SOYBEANS
Nov 29
@S9X
1227'2
1206'0
0'0
1227'2
1:15P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1296'0
Change:
-20'0
Bid:
1283'4
Ask:
1287'6
Today's High:
1296'0
Today's Low:
1296'0
Volume:
6
Open:
1296'0
Settle:
1316'0
Prev:
1316'0
Contract High:
Contract Low:
Updated:
Sep-11-2026
9:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.