Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
2025 TEST PLOT DATA
Beck's Hybrids
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Renovo Seed
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1204'4
1210'0
1216'6
1210'0
1212'0
7'4
1204'4
9:30P Jul 19
SOYBEANS
Sep 26
@S6U
1193'4
1200'0
1203'6
1199'0
1200'0
6'4
1193'4
9:25P Jul 19
SOYBEANS
Nov 26
@S6X
1203'0
1210'0
1213'6
1209'0
1210'0
7'0
1203'0
9:30P Jul 19
SOYBEANS
Jan 27
@S7F
1216'6
1222'0
1227'4
1221'2
1224'0
7'2
1216'6
9:30P Jul 19
SOYBEANS
Mar 27
@S7H
1220'0
1226'0
1229'6
1224'6
1226'4
6'4
1220'0
9:30P Jul 19
SOYBEANS
May 27
@S7K
1225'2
1230'0
1234'4
1230'0
1231'2
6'0
1225'2
9:30P Jul 19
SOYBEANS
Jul 27
@S7N
1230'4
1230'4
1239'4
1230'4
1236'4
6'0
1230'4
9:30P Jul 19
SOYBEANS
Aug 27
@S7Q
1214'4
1221'6
1223'2
1220'2
1220'4
6'0
1214'4
9:21P Jul 19
SOYBEANS
Sep 27
@S7U
1179'0
1171'2
0'0
1179'0
1:15P Jul 17
SOYBEANS
Nov 27
@S7X
1171'6
1177'2
1178'4
1175'6
1176'4
4'6
1171'6
9:16P Jul 19
SOYBEANS
Jan 28
@S8F
1182'0
1183'4
0'0
1182'0
1:15P Jul 17
SOYBEANS
Mar 28
@S8H
1182'0
1184'4
0'0
1182'0
1:15P Jul 17
SOYBEANS
May 28
@S8K
1185'2
1184'0
0'0
1185'2
1:15P Jul 17
SOYBEANS
Jul 28
@S8N
1190'0
1194'0
0'0
1190'0
1:15P Jul 17
SOYBEANS
Aug 28
@S8Q
1180'6
0'0
1180'6
1:15P Jul 17
SOYBEANS
Sep 28
@S8U
1159'0
0'0
1159'0
1:15P Jul 17
SOYBEANS
Nov 28
@S8X
1155'0
1155'0
0'0
1155'0
1:15P Jul 17
SOYBEANS
Jul 29
@S9N
1174'2
0'0
1174'2
1:15P Jul 17
SOYBEANS
Nov 29
@S9X
1135'6
1115'0
0'0
1135'6
1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1212'0
Change:
7'4
Bid:
1211'6
Ask:
1212'0
Today's High:
1216'6
Today's Low:
1210'0
Volume:
29,949
Open:
1210'0
Settle:
1204'4
Prev:
1204'4
Contract High:
Contract Low:
Updated:
Jul-19-2026
9:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.