Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
2025 TEST PLOT DATA
Beck's Hybrids
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Renovo Seed
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1172'0
1170'6
-1'2
1172'0
1:16P Jul 31
SOYBEANS
Sep 26
@S6U
1170'6
1167'0
1170'2
1163'4
1163'6
-7'0
1170'6
7:18P Aug 02
SOYBEANS
Nov 26
@S6X
1187'4
1182'2
1187'2
1180'2
1180'4
-7'0
1187'4
7:18P Aug 02
SOYBEANS
Jan 27
@S7F
1201'2
1197'2
1201'0
1194'4
1194'4
-6'6
1201'2
7:18P Aug 02
SOYBEANS
Mar 27
@S7H
1204'6
1200'0
1204'0
1198'6
1198'6
-6'0
1204'6
7:18P Aug 02
SOYBEANS
May 27
@S7K
1210'4
1205'2
1209'2
1204'6
1205'0
-5'4
1210'4
7:15P Aug 02
SOYBEANS
Jul 27
@S7N
1214'2
1209'0
1213'4
1208'6
1208'6
-5'4
1214'2
7:18P Aug 02
SOYBEANS
Aug 27
@S7Q
1198'4
1196'0
1196'0
1194'0
1194'0
-4'4
1198'4
7:13P Aug 02
SOYBEANS
Sep 27
@S7U
1162'2
1160'4
0'0
1162'2
1:15P Jul 31
SOYBEANS
Nov 27
@S7X
1154'2
1148'6
1152'4
1148'6
1149'6
-4'4
1154'2
7:15P Aug 02
SOYBEANS
Jan 28
@S8F
1164'6
1163'0
1163'0
1163'0
1163'0
-1'6
1164'6
7:02P Aug 02
SOYBEANS
Mar 28
@S8H
1163'4
1170'4
0'0
1163'4
1:15P Jul 31
SOYBEANS
May 28
@S8K
1166'2
1172'4
0'0
1166'2
1:15P Jul 31
SOYBEANS
Jul 28
@S8N
1171'0
1178'0
0'0
1171'0
1:15P Jul 31
SOYBEANS
Aug 28
@S8Q
1163'0
0'0
1163'0
1:15P Jul 31
SOYBEANS
Sep 28
@S8U
1141'4
0'0
1141'4
1:15P Jul 31
SOYBEANS
Nov 28
@S8X
1139'2
1137'0
1137'0
1136'6
1136'6
-2'4
1139'2
7:00P Aug 02
SOYBEANS
Jul 29
@S9N
1158'4
0'0
1158'4
1:15P Jul 31
SOYBEANS
Nov 29
@S9X
1123'0
1122'0
1122'0
1122'0
1122'0
-1'0
1123'0
7:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1170'6
Change:
-1'2
Bid:
1166'0
Ask:
1167'6
Today's High:
Today's Low:
Volume:
3,019
Open:
Settle:
1172'0
Prev:
1172'0
Contract High:
Contract Low:
Updated:
Jul-31-2026
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.