Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
2025 TEST PLOT DATA
Beck's Hybrids
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Renovo Seed
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1200'6
1199'2
1200'0
1198'2
1200'0
-0'6
1200'6
7:21P Aug 18
SOYBEANS
Nov 26
@S6X
1216'6
1215'0
1216'4
1214'0
1215'6
-1'0
1216'6
7:24P Aug 18
SOYBEANS
Jan 27
@S7F
1231'4
1230'0
1230'6
1228'6
1230'2
-1'2
1231'4
7:23P Aug 18
SOYBEANS
Mar 27
@S7H
1238'2
1236'2
1237'0
1235'4
1236'2
-2'0
1238'2
7:18P Aug 18
SOYBEANS
May 27
@S7K
1244'4
1242'2
1243'2
1241'4
1242'2
-2'2
1244'4
7:19P Aug 18
SOYBEANS
Jul 27
@S7N
1249'2
1246'4
1247'6
1246'2
1247'0
-2'2
1249'2
7:18P Aug 18
SOYBEANS
Aug 27
@S7Q
1233'4
1231'0
1231'2
1230'6
1231'2
-2'2
1233'4
7:19P Aug 18
SOYBEANS
Sep 27
@S7U
1199'0
1198'2
-0'6
1199'0
1:17P Aug 18
SOYBEANS
Nov 27
@S7X
1191'2
1188'4
1189'6
1188'0
1189'0
-2'2
1191'2
7:16P Aug 18
SOYBEANS
Jan 28
@S8F
1201'4
1202'0
0'0
1201'4
1:15P Aug 18
SOYBEANS
Mar 28
@S8H
1200'2
1201'0
0'0
1200'2
1:15P Aug 18
SOYBEANS
May 28
@S8K
1202'4
1172'4
0'0
1202'4
1:15P Aug 18
SOYBEANS
Jul 28
@S8N
1207'2
1177'6
0'0
1207'2
1:15P Aug 18
SOYBEANS
Aug 28
@S8Q
1197'4
0'0
1197'4
1:15P Aug 18
SOYBEANS
Sep 28
@S8U
1175'0
0'0
1175'0
1:15P Aug 18
SOYBEANS
Nov 28
@S8X
1171'6
1171'6
0'0
1171'6
1:15P Aug 18
SOYBEANS
Jul 29
@S9N
1191'0
0'0
1191'0
1:15P Aug 18
SOYBEANS
Nov 29
@S9X
1154'4
1130'0
0'0
1154'4
1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1200'0
Change:
-0'6
Bid:
1199'4
Ask:
1199'6
Today's High:
1200'0
Today's Low:
1198'2
Volume:
20,067
Open:
1199'2
Settle:
1200'6
Prev:
1200'6
Contract High:
Contract Low:
Updated:
Aug-18-2026
7:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.