Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
2025 TEST PLOT DATA
Beck's Hybrids
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Renovo Seed
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1248'0
1240'4
1244'6
1211'0
1215'2
-32'6
1248'0
8:35A Jul 27
SOYBEANS
Sep 26
@S6U
1240'2
1232'6
1236'6
1202'0
1206'4
-33'6
1240'2
8:35A Jul 27
SOYBEANS
Nov 26
@S6X
1253'4
1246'0
1250'0
1214'4
1219'4
-34'0
1253'4
8:35A Jul 27
SOYBEANS
Jan 27
@S7F
1266'4
1259'2
1263'2
1228'2
1233'2
-33'2
1266'4
8:35A Jul 27
SOYBEANS
Mar 27
@S7H
1264'0
1257'0
1260'6
1229'0
1234'0
-30'0
1264'0
8:35A Jul 27
SOYBEANS
May 27
@S7K
1265'0
1258'4
1262'0
1232'6
1237'2
-27'6
1265'0
8:35A Jul 27
SOYBEANS
Jul 27
@S7N
1266'4
1261'0
1261'4
1235'6
1240'4
-26'0
1266'4
8:35A Jul 27
SOYBEANS
Aug 27
@S7Q
1245'4
1240'6
1240'6
1217'6
1221'4
-24'0
1245'4
8:35A Jul 27
SOYBEANS
Sep 27
@S7U
1202'0
1204'4
0'0
1202'0
1:15P Jul 24
SOYBEANS
Nov 27
@S7X
1190'0
1185'0
1186'2
1165'2
1169'2
-20'6
1190'0
8:34A Jul 27
SOYBEANS
Jan 28
@S8F
1199'6
1179'0
1179'0
1179'0
1179'0
-20'6
1199'6
7:30A Jul 27
SOYBEANS
Mar 28
@S8H
1198'4
1200'6
0'0
1198'4
1:15P Jul 24
SOYBEANS
May 28
@S8K
1201'2
1184'0
0'0
1201'2
1:15P Jul 24
SOYBEANS
Jul 28
@S8N
1205'4
1194'0
0'0
1205'4
1:15P Jul 24
SOYBEANS
Aug 28
@S8Q
1198'4
0'0
1198'4
1:15P Jul 24
SOYBEANS
Sep 28
@S8U
1176'4
0'0
1176'4
1:15P Jul 24
SOYBEANS
Nov 28
@S8X
1173'2
1160'2
1160'2
1160'0
1160'0
-13'2
1173'2
2:51A Jul 27
SOYBEANS
Jul 29
@S9N
1192'4
0'0
1192'4
1:15P Jul 24
SOYBEANS
Nov 29
@S9X
1154'0
1141'0
1141'0
1141'0
1141'0
-13'0
1154'0
3:06A Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1215'2
Change:
-32'6
Bid:
1215'0
Ask:
1215'2
Today's High:
1244'6
Today's Low:
1211'0
Volume:
50,033
Open:
1240'4
Settle:
1248'0
Prev:
1248'0
Contract High:
Contract Low:
Updated:
Jul-27-2026
8:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.