Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2724
2721
0
2724
1:15P Jul 02
SOYBEAN MEAL
Aug 25
@SM5Q
2768
2768
2789
2766
2777
9
2768
10:53P Jul 02
SOYBEAN MEAL
Sep 25
@SM5U
2808
2808
2829
2807
2817
9
2808
10:53P Jul 02
SOYBEAN MEAL
Oct 25
@SM5V
2843
2843
2865
2840
2852
9
2843
10:48P Jul 02
SOYBEAN MEAL
Dec 25
@SM5Z
2908
2905
2932
2905
2920
12
2908
10:53P Jul 02
SOYBEAN MEAL
Jan 26
@SM6F
2944
2944
2967
2941
2956
12
2944
10:25P Jul 02
SOYBEAN MEAL
Mar 26
@SM6H
3000
2997
3023
2997
3011
11
3000
10:40P Jul 02
SOYBEAN MEAL
May 26
@SM6K
3045
3041
3064
3039
3056
11
3045
8:22P Jul 02
SOYBEAN MEAL
Jul 26
@SM6N
3087
3084
3101
3082
3099
12
3087
8:48P Jul 02
SOYBEAN MEAL
Aug 26
@SM6Q
3101
3102
3113
3102
3113
12
3101
7:04P Jul 02
SOYBEAN MEAL
Sep 26
@SM6U
3104
3106
3122
3106
3122
18
3104
7:04P Jul 02
SOYBEAN MEAL
Oct 26
@SM6V
3092
3092
3092
3092
3092
0
3092
7:00P Jul 02
SOYBEAN MEAL
Dec 26
@SM6Z
3117
3117
3117
3117
3117
0
3117
7:00P Jul 02
SOYBEAN MEAL
Jan 27
@SM7F
3122
3112
0
3122
1:15P Jul 02
SOYBEAN MEAL
Mar 27
@SM7H
3122
3070
0
3122
1:15P Jul 02
SOYBEAN MEAL
May 27
@SM7K
3131
0
3131
1:15P Jul 02
SOYBEAN MEAL
Jul 27
@SM7N
3156
3142
0
3156
1:15P Jul 02
SOYBEAN MEAL
Aug 27
@SM7Q
3149
0
3149
1:15P Jul 02
SOYBEAN MEAL
Sep 27
@SM7U
3143
0
3143
1:15P Jul 02
SOYBEAN MEAL
Oct 27
@SM7V
3131
0
3131
1:15P Jul 02
SOYBEAN MEAL
Dec 27
@SM7Z
3148
3190
0
3148
1:15P Jul 02
SOYBEAN MEAL
Jul 28
@SM8N
3228
0
3228
1:15P Jul 02
SOYBEAN MEAL
Oct 28
@SM8V
3228
0
3228
1:15P Jul 02
SOYBEAN MEAL
Dec 28
@SM8Z
3257
0
3257
1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2721
Change:
Bid:
2733
Ask:
2735
Today's High:
Today's Low:
Volume:
1,411
Open:
Settle:
2724
Prev:
2724
Contract High:
Contract Low:
Updated:
Jul-02-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.