Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2945
2947
2954
2910
2913
-26
2919
s
1:19P Jun 13
SOYBEAN MEAL
Aug 25
@SM5Q
2983
2988
2992
2947
2949
-29
2954
s
1:19P Jun 13
SOYBEAN MEAL
Sep 25
@SM5U
3007
3010
3015
2971
2973
-30
2977
s
1:19P Jun 13
SOYBEAN MEAL
Oct 25
@SM5V
3018
3010
3025
2982
2985
-29
2989
s
1:19P Jun 13
SOYBEAN MEAL
Dec 25
@SM5Z
3061
3061
3068
3023
3029
-29
3032
s
1:19P Jun 13
SOYBEAN MEAL
Jan 26
@SM6F
3087
3091
3093
3048
3054
-29
3058
s
1:19P Jun 13
SOYBEAN MEAL
Mar 26
@SM6H
3118
3118
3125
3079
3087
-28
3090
s
1:18P Jun 13
SOYBEAN MEAL
May 26
@SM6K
3150
3144
3144
3112
3118
-29
3121
s
1:18P Jun 13
SOYBEAN MEAL
Jul 26
@SM6N
3184
3177
3177
3146
3153
-28
3156
s
1:18P Jun 13
SOYBEAN MEAL
Aug 26
@SM6Q
3190
3182
3182
3155
3161
-29
3161
s
1:15P Jun 13
SOYBEAN MEAL
Sep 26
@SM6U
3187
3175
3180
3150
3159
-30
3157
s
1:15P Jun 13
SOYBEAN MEAL
Oct 26
@SM6V
3172
3146
3161
3133
3133
-33
3139
s
1:15P Jun 13
SOYBEAN MEAL
Dec 26
@SM6Z
3194
3155
3175
3152
3153
-33
3161
s
1:15P Jun 13
SOYBEAN MEAL
Jan 27
@SM7F
3201
3188
-34
3167
s
1:15P Jun 13
SOYBEAN MEAL
Mar 27
@SM7H
3201
3134
-34
3167
s
1:15P Jun 13
SOYBEAN MEAL
May 27
@SM7K
3206
-33
3173
s
1:15P Jun 13
SOYBEAN MEAL
Jul 27
@SM7N
3227
3142
-33
3194
s
1:15P Jun 13
SOYBEAN MEAL
Aug 27
@SM7Q
3222
-33
3189
s
1:15P Jun 13
SOYBEAN MEAL
Sep 27
@SM7U
3207
-33
3174
s
1:15P Jun 13
SOYBEAN MEAL
Oct 27
@SM7V
3195
-33
3162
s
1:15P Jun 13
SOYBEAN MEAL
Dec 27
@SM7Z
3219
3190
-33
3186
s
1:15P Jun 13
SOYBEAN MEAL
Jul 28
@SM8N
3299
-33
3266
s
1:15P Jun 13
SOYBEAN MEAL
Oct 28
@SM8V
3299
-33
3266
s
1:15P Jun 13
SOYBEAN MEAL
Dec 28
@SM8Z
3328
-33
3295
s
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2913
Change:
- 26
Bid:
2930
Ask:
2930
Today's High:
2954
Today's Low:
2910
Volume:
92,900
Open:
2947
Settle:
2919
s
Prev:
2945
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.