Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4283
4284
4309
4284
4289
6
4283
8:12P Feb 24
SOYBEAN MEAL
May 21
@SM1K
4273
4272
4296
4272
4277
4
4273
8:12P Feb 24
SOYBEAN MEAL
Jul 21
@SM1N
4238
4236
4261
4236
4244
6
4238
8:12P Feb 24
SOYBEAN MEAL
Aug 21
@SM1Q
4121
4123
4140
4120
4130
9
4121
8:09P Feb 24
SOYBEAN MEAL
Sep 21
@SM1U
3995
3996
4011
3996
4008
13
3995
8:09P Feb 24
SOYBEAN MEAL
Oct 21
@SM1V
3869
3869
3891
3868
3889
20
3869
8:04P Feb 24
SOYBEAN MEAL
Dec 21
@SM1Z
3845
3840
3868
3839
3866
21
3845
8:07P Feb 24
SOYBEAN MEAL
Jan 22
@SM2F
3812
3818
3834
3815
3834
22
3812
8:04P Feb 24
SOYBEAN MEAL
Mar 22
@SM2H
3706
3716
3716
3716
3716
10
3706
7:30P Feb 24
SOYBEAN MEAL
May 22
@SM2K
3657
3678
3700
3666
3677
18
3675
s
1:15P Feb 24
SOYBEAN MEAL
Jul 22
@SM2N
3653
3677
3693
3658
3658
18
3671
s
1:15P Feb 24
SOYBEAN MEAL
Aug 22
@SM2Q
3620
3659
3659
3655
3655
17
3637
s
1:15P Feb 24
SOYBEAN MEAL
Sep 22
@SM2U
3565
3576
3576
3572
3576
17
3582
s
1:15P Feb 24
SOYBEAN MEAL
Oct 22
@SM2V
3482
3491
3495
3486
3492
13
3495
s
1:15P Feb 24
SOYBEAN MEAL
Dec 22
@SM2Z
3469
3480
3492
3469
3479
8
3477
s
1:15P Feb 24
SOYBEAN MEAL
Jan 23
@SM3F
3458
3299
7
3465
s
1:15P Feb 24
SOYBEAN MEAL
Mar 23
@SM3H
3460
3441
7
3467
s
1:15P Feb 24
SOYBEAN MEAL
May 23
@SM3K
3460
3454
7
3467
s
1:15P Feb 24
SOYBEAN MEAL
Jul 23
@SM3N
3479
3466
7
3486
s
1:15P Feb 24
SOYBEAN MEAL
Aug 23
@SM3Q
3479
3425
7
3486
s
1:15P Feb 24
SOYBEAN MEAL
Sep 23
@SM3U
3464
3408
7
3471
s
1:15P Feb 24
SOYBEAN MEAL
Oct 23
@SM3V
3464
7
3471
s
1:15P Feb 24
SOYBEAN MEAL
Dec 23
@SM3Z
3429
2970
7
3436
s
1:15P Feb 24
SOYBEAN MEAL
Jul 24
@SM4N
3429
7
3436
s
1:15P Feb 24
SOYBEAN MEAL
Oct 24
@SM4V
3429
7
3436
s
1:15P Feb 24
SOYBEAN MEAL
Dec 24
@SM4Z
3429
7
3436
s
1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4289
Change:
6
Bid:
4288
Ask:
4291
Today's High:
4309
Today's Low:
4284
Volume:
30,153
Open:
4284
Settle:
4283
Prev:
4283
Contract High:
Contract Low:
Updated:
Feb-24-2021
8:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.