Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  78.02        77.70  0.00  78.02  1:15P May 04
SOYBEAN OIL  Jul 26 @BO6N  76.53  76.59  76.70  76.23  76.34  -0.19  76.53  11:09P May 04
SOYBEAN OIL  Aug 26 @BO6Q  74.87  74.87  75.01  74.62  74.69  -0.18  74.87  10:54P May 04
SOYBEAN OIL  Sep 26 @BO6U  73.37  73.21  73.53  73.14  73.21  -0.16  73.37  10:41P May 04
SOYBEAN OIL  Oct 26 @BO6V  72.05  72.11  72.12  71.85  71.95  -0.10  72.05  10:41P May 04
SOYBEAN OIL  Dec 26 @BO6Z  71.16  71.16  71.33  70.97  71.09  -0.07  71.16  10:42P May 04
SOYBEAN OIL  Jan 27 @BO7F  70.58  70.46  70.74  70.40  70.52  -0.06  70.58  10:42P May 04
SOYBEAN OIL  Mar 27 @BO7H  69.83  69.65  69.99  69.65  69.73  -0.10  69.83  7:01P May 04
SOYBEAN OIL  May 27 @BO7K  69.11  69.17  69.17  68.95  69.00  -0.11  69.11  10:43P May 04
SOYBEAN OIL  Jul 27 @BO7N  68.32        68.28  0.00  68.32  1:15P May 04
SOYBEAN OIL  Aug 27 @BO7Q  67.24        64.03  0.00  67.24  1:15P May 04
SOYBEAN OIL  Sep 27 @BO7U  66.15        63.86  0.00  66.15  1:15P May 04
SOYBEAN OIL  Oct 27 @BO7V  65.00        63.60  0.00  65.00  1:15P May 04
SOYBEAN OIL  Dec 27 @BO7Z  64.44        64.42  0.00  64.44  1:15P May 04
SOYBEAN OIL  Jan 28 @BO8F  63.95          0.00  63.95  1:15P May 04
SOYBEAN OIL  Mar 28 @BO8H  63.39          0.00  63.39  1:15P May 04
SOYBEAN OIL  May 28 @BO8K  63.14          0.00  63.14  1:15P May 04
SOYBEAN OIL  Jul 28 @BO8N  63.29          0.00  63.29  1:15P May 04
SOYBEAN OIL  Aug 28 @BO8Q  62.98          0.00  62.98  1:15P May 04
SOYBEAN OIL  Sep 28 @BO8U  62.64          0.00  62.64  1:15P May 04
SOYBEAN OIL  Oct 28 @BO8V  62.79          0.00  62.79  1:15P May 04
SOYBEAN OIL  Dec 28 @BO8Z  62.76          0.00  62.76  1:15P May 04
SOYBEAN OIL  Jul 29 @BO9N  62.65          0.00  62.65  1:15P May 04
SOYBEAN OIL  Oct 29 @BO9V  62.64          0.00  62.64  1:15P May 04
SOYBEAN OIL  Dec 29 @BO9Z  61.96          0.00  61.96  1:15P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  77.70
Change: 
Bid:  77.50
Ask:  77.88
Today's High: 
Today's Low: 
Volume:  111
Open: 
Settle:  78.02
Prev:  78.02
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN