Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  66.50  66.46  66.52  65.83  65.99  -0.51  66.50  11:50P Apr 13
SOYBEAN OIL  Jul 26 @BO6N  66.36  66.35  66.39  65.70  65.86  -0.50  66.36  11:50P Apr 13
SOYBEAN OIL  Aug 26 @BO6Q  65.32  65.31  65.36  64.71  64.84  -0.48  65.32  11:46P Apr 13
SOYBEAN OIL  Sep 26 @BO6U  64.26  64.11  64.29  63.70  63.80  -0.46  64.26  11:46P Apr 13
SOYBEAN OIL  Oct 26 @BO6V  63.17  63.00  63.22  62.62  62.65  -0.52  63.17  11:35P Apr 13
SOYBEAN OIL  Dec 26 @BO6Z  62.52  62.47  62.56  61.99  62.09  -0.43  62.52  11:50P Apr 13
SOYBEAN OIL  Jan 27 @BO7F  62.19  62.15  62.16  61.72  61.72  -0.47  62.19  10:05P Apr 13
SOYBEAN OIL  Mar 27 @BO7H  61.68  61.64  61.64  61.24  61.25  -0.43  61.68  10:41P Apr 13
SOYBEAN OIL  May 27 @BO7K  61.19  61.01  61.01  60.72  60.80  -0.39  61.19  8:55P Apr 13
SOYBEAN OIL  Jul 27 @BO7N  60.65  60.50  60.50  60.33  60.33  -0.32  60.65  8:54P Apr 13
SOYBEAN OIL  Aug 27 @BO7Q  59.82        60.53  0.00  59.82  1:15P Apr 13
SOYBEAN OIL  Sep 27 @BO7U  58.90        59.32  0.00  58.90  1:15P Apr 13
SOYBEAN OIL  Oct 27 @BO7V  57.93        58.38  0.00  57.93  1:15P Apr 13
SOYBEAN OIL  Dec 27 @BO7Z  57.45  57.25  57.25  57.25  57.25  -0.20  57.45  11:43P Apr 13
SOYBEAN OIL  Jan 28 @BO8F  56.98          0.00  56.98  1:15P Apr 13
SOYBEAN OIL  Mar 28 @BO8H  56.54          0.00  56.54  1:15P Apr 13
SOYBEAN OIL  May 28 @BO8K  56.29          0.00  56.29  1:15P Apr 13
SOYBEAN OIL  Jul 28 @BO8N  56.52          0.00  56.52  1:15P Apr 13
SOYBEAN OIL  Aug 28 @BO8Q  56.21          0.00  56.21  1:15P Apr 13
SOYBEAN OIL  Sep 28 @BO8U  55.87          0.00  55.87  1:15P Apr 13
SOYBEAN OIL  Oct 28 @BO8V  56.02          0.00  56.02  1:15P Apr 13
SOYBEAN OIL  Dec 28 @BO8Z  55.99          0.00  55.99  1:15P Apr 13
SOYBEAN OIL  Jul 29 @BO9N  55.88          0.00  55.88  1:15P Apr 13
SOYBEAN OIL  Oct 29 @BO9V  55.87          0.00  55.87  1:15P Apr 13
SOYBEAN OIL  Dec 29 @BO9Z  55.19          0.00  55.19  1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.99
Change:  -0.51
Bid:  65.98
Ask:  65.99
Today's High:  66.52
Today's Low:  65.83
Volume:  86,781
Open:  66.46
Settle:  66.50
Prev:  66.50
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
11:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN