Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.78  48.78  49.14  48.67  48.89  0.15  48.93s  1:16P Dec 30
SOYBEAN OIL  Mar 26 @BO6H  49.29  49.26  49.68  49.15  49.39  0.15  49.44s  1:19P Dec 30
SOYBEAN OIL  May 26 @BO6K  49.80  49.79  50.17  49.66  49.90  0.14  49.94s  1:19P Dec 30
SOYBEAN OIL  Jul 26 @BO6N  50.13  50.17  50.49  50.00  50.24  0.15  50.28s  1:19P Dec 30
SOYBEAN OIL  Aug 26 @BO6Q  50.02  49.89  50.36  49.88  50.12  0.13  50.15s  1:18P Dec 30
SOYBEAN OIL  Sep 26 @BO6U  49.89  49.77  50.23  49.77  50.00  0.12  50.01s  1:15P Dec 30
SOYBEAN OIL  Oct 26 @BO6V  49.70  49.60  49.96  49.60  49.76  0.09  49.79s  1:19P Dec 30
SOYBEAN OIL  Dec 26 @BO6Z  49.74  49.70  50.08  49.70  49.77  0.09  49.83s  1:19P Dec 30
SOYBEAN OIL  Jan 27 @BO7F  49.80  49.99  50.04  49.81  49.82  0.08  49.88s  1:19P Dec 30
SOYBEAN OIL  Mar 27 @BO7H  49.87  50.02  50.02  49.97  49.97  0.07  49.94s  1:15P Dec 30
SOYBEAN OIL  May 27 @BO7K  49.97  50.14  50.14  50.14  50.14  0.07  50.04s  1:15P Dec 30
SOYBEAN OIL  Jul 27 @BO7N  50.06        49.57  0.07  50.13s  1:15P Dec 30
SOYBEAN OIL  Aug 27 @BO7Q  49.77        49.00  0.08  49.85s  1:15P Dec 30
SOYBEAN OIL  Sep 27 @BO7U  49.44        48.47  0.10  49.54s  1:15P Dec 30
SOYBEAN OIL  Oct 27 @BO7V  49.14        48.27  0.11  49.25s  1:15P Dec 30
SOYBEAN OIL  Dec 27 @BO7Z  49.33        48.26  0.11  49.44s  1:15P Dec 30
SOYBEAN OIL  Jan 28 @BO8F  49.34          0.11  49.45s  1:15P Dec 30
SOYBEAN OIL  Mar 28 @BO8H  49.31          0.11  49.42s  1:15P Dec 30
SOYBEAN OIL  May 28 @BO8K  49.29          0.11  49.40s  1:15P Dec 30
SOYBEAN OIL  Jul 28 @BO8N  49.22          0.11  49.33s  1:15P Dec 30
SOYBEAN OIL  Aug 28 @BO8Q  48.91          0.11  49.02s  1:15P Dec 30
SOYBEAN OIL  Sep 28 @BO8U  48.57          0.11  48.68s  1:15P Dec 30
SOYBEAN OIL  Oct 28 @BO8V  48.87          0.11  48.98s  1:15P Dec 30
SOYBEAN OIL  Dec 28 @BO8Z  48.40          0.11  48.51s  1:15P Dec 30
SOYBEAN OIL  Jul 29 @BO9N  48.29          0.11  48.40s  1:15P Dec 30
SOYBEAN OIL  Oct 29 @BO9V  48.28          0.11  48.39s  1:15P Dec 30
SOYBEAN OIL  Dec 29 @BO9Z  47.60          0.11  47.71s  1:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.89
Change:  0.15
Bid:  48.35
Ask:  49.40
Today's High:  49.14
Today's Low:  48.67
Volume:  14,488
Open:  48.78
Settle:  48.93s
Prev:  48.78
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN