Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
54.41
54.71
0.00
54.41
s
12:01P Jul 14
SOYBEAN OIL
Aug 25
@BO5Q
53.75
53.65
54.30
53.11
54.14
0.42
54.17
s
1:19P Jul 14
SOYBEAN OIL
Sep 25
@BO5U
53.58
53.54
54.15
52.95
53.96
0.41
53.99
s
1:19P Jul 14
SOYBEAN OIL
Oct 25
@BO5V
53.49
53.37
54.04
52.85
53.82
0.37
53.86
s
1:19P Jul 14
SOYBEAN OIL
Dec 25
@BO5Z
53.65
53.57
54.18
52.98
53.95
0.35
54.00
s
1:19P Jul 14
SOYBEAN OIL
Jan 26
@BO6F
53.82
53.74
54.31
53.16
54.11
0.34
54.16
s
1:19P Jul 14
SOYBEAN OIL
Mar 26
@BO6H
53.71
53.64
54.21
53.10
54.01
0.34
54.05
s
1:19P Jul 14
SOYBEAN OIL
May 26
@BO6K
53.47
53.30
53.92
52.93
53.76
0.33
53.80
s
1:18P Jul 14
SOYBEAN OIL
Jul 26
@BO6N
53.11
52.63
53.56
52.56
53.41
0.32
53.43
s
1:19P Jul 14
SOYBEAN OIL
Aug 26
@BO6Q
52.60
52.42
53.01
52.42
53.01
0.30
52.90
s
1:15P Jul 14
SOYBEAN OIL
Sep 26
@BO6U
52.08
51.60
51.60
51.60
51.60
0.28
52.36
s
1:15P Jul 14
SOYBEAN OIL
Oct 26
@BO6V
51.56
51.73
51.73
51.73
51.73
0.25
51.81
s
1:15P Jul 14
SOYBEAN OIL
Dec 26
@BO6Z
51.40
51.35
51.75
51.35
51.61
0.26
51.66
s
1:15P Jul 14
SOYBEAN OIL
Jan 27
@BO7F
51.30
51.25
0.25
51.55
s
1:15P Jul 14
SOYBEAN OIL
Mar 27
@BO7H
51.12
50.98
0.24
51.36
s
1:15P Jul 14
SOYBEAN OIL
May 27
@BO7K
50.94
49.78
0.24
51.18
s
1:15P Jul 14
SOYBEAN OIL
Jul 27
@BO7N
50.93
50.81
0.26
51.19
s
1:15P Jul 14
SOYBEAN OIL
Aug 27
@BO7Q
50.60
0.26
50.86
s
1:15P Jul 14
SOYBEAN OIL
Sep 27
@BO7U
50.27
0.26
50.53
s
1:15P Jul 14
SOYBEAN OIL
Oct 27
@BO7V
50.11
0.26
50.37
s
1:15P Jul 14
SOYBEAN OIL
Dec 27
@BO7Z
49.97
48.75
0.26
50.23
s
1:15P Jul 14
SOYBEAN OIL
Jul 28
@BO8N
49.86
0.26
50.12
s
1:15P Jul 14
SOYBEAN OIL
Oct 28
@BO8V
49.85
0.26
50.11
s
1:15P Jul 14
SOYBEAN OIL
Dec 28
@BO8Z
49.59
0.26
49.85
s
1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
54.71
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
54.41
s
Prev:
54.41
Contract High:
Contract Low:
Updated:
Jul-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.