Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  68.47  68.51  68.78  68.00  68.09  -0.38  68.47  10:44P Mar 30
SOYBEAN OIL  Jul 26 @BO6N  68.48  68.50  68.80  68.05  68.13  -0.35  68.48  10:39P Mar 30
SOYBEAN OIL  Aug 26 @BO6Q  67.70  67.78  67.99  67.29  67.29  -0.41  67.70  9:52P Mar 30
SOYBEAN OIL  Sep 26 @BO6U  66.78  66.80  67.12  66.36  66.45  -0.33  66.78  10:31P Mar 30
SOYBEAN OIL  Oct 26 @BO6V  65.69  65.88  65.93  65.29  65.39  -0.30  65.69  9:45P Mar 30
SOYBEAN OIL  Dec 26 @BO6Z  64.94  65.01  65.24  64.54  64.66  -0.28  64.94  10:42P Mar 30
SOYBEAN OIL  Jan 27 @BO7F  64.38  64.55  64.58  64.02  64.11  -0.27  64.38  10:30P Mar 30
SOYBEAN OIL  Mar 27 @BO7H  63.54  63.47  63.47  63.22  63.24  -0.30  63.54  10:30P Mar 30
SOYBEAN OIL  May 27 @BO7K  62.79  62.65  62.65  62.49  62.51  -0.28  62.79  9:27P Mar 30
SOYBEAN OIL  Jul 27 @BO7N  62.05  61.77  61.77  61.77  61.77  -0.28  62.05  9:26P Mar 30
SOYBEAN OIL  Aug 27 @BO7Q  61.07        58.70  0.00  61.07  1:15P Mar 30
SOYBEAN OIL  Sep 27 @BO7U  60.03        61.00  0.00  60.03  1:15P Mar 30
SOYBEAN OIL  Oct 27 @BO7V  59.01        58.33  0.00  59.01  1:15P Mar 30
SOYBEAN OIL  Dec 27 @BO7Z  58.58        59.58  0.00  58.58  1:15P Mar 30
SOYBEAN OIL  Jan 28 @BO8F  58.16          0.00  58.16  1:15P Mar 30
SOYBEAN OIL  Mar 28 @BO8H  57.81          0.00  57.81  1:15P Mar 30
SOYBEAN OIL  May 28 @BO8K  57.79          0.00  57.79  1:15P Mar 30
SOYBEAN OIL  Jul 28 @BO8N  57.62          0.00  57.62  1:15P Mar 30
SOYBEAN OIL  Aug 28 @BO8Q  57.31          0.00  57.31  1:15P Mar 30
SOYBEAN OIL  Sep 28 @BO8U  56.97          0.00  56.97  1:15P Mar 30
SOYBEAN OIL  Oct 28 @BO8V  57.12          0.00  57.12  1:15P Mar 30
SOYBEAN OIL  Dec 28 @BO8Z  57.09          0.00  57.09  1:15P Mar 30
SOYBEAN OIL  Jul 29 @BO9N  56.98          0.00  56.98  1:15P Mar 30
SOYBEAN OIL  Oct 29 @BO9V  56.97          0.00  56.97  1:15P Mar 30
SOYBEAN OIL  Dec 29 @BO9Z  56.29          0.00  56.29  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  68.09
Change:  -0.38
Bid:  68.09
Ask:  68.11
Today's High:  68.78
Today's Low:  68.00
Volume:  86,324
Open:  68.51
Settle:  68.47
Prev:  68.47
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN