Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
47.61
47.61
50.61
47.46
50.61
3.00
50.61
s
1:19P Jun 13
SOYBEAN OIL
Aug 25
@BO5Q
47.81
47.85
50.81
47.70
50.81
3.00
50.81
s
1:15P Jun 13
SOYBEAN OIL
Sep 25
@BO5U
47.91
48.00
50.91
47.80
50.91
3.00
50.91
s
1:17P Jun 13
SOYBEAN OIL
Oct 25
@BO5V
47.94
47.87
50.94
47.82
50.94
3.00
50.94
s
1:17P Jun 13
SOYBEAN OIL
Dec 25
@BO5Z
48.19
48.24
51.19
48.05
51.19
3.00
51.19
s
1:19P Jun 13
SOYBEAN OIL
Jan 26
@BO6F
48.38
48.34
51.38
48.30
51.38
3.00
51.38
s
1:15P Jun 13
SOYBEAN OIL
Mar 26
@BO6H
48.54
48.48
51.54
48.48
51.54
3.00
51.54
s
1:15P Jun 13
SOYBEAN OIL
May 26
@BO6K
48.65
49.11
51.65
48.79
51.65
3.00
51.65
s
1:17P Jun 13
SOYBEAN OIL
Jul 26
@BO6N
48.68
49.32
51.68
48.88
51.68
3.00
51.68
s
1:17P Jun 13
SOYBEAN OIL
Aug 26
@BO6Q
48.53
51.09
51.53
51.09
51.53
3.00
51.53
s
1:15P Jun 13
SOYBEAN OIL
Sep 26
@BO6U
48.34
50.40
51.34
50.40
51.34
3.00
51.34
s
1:19P Jun 13
SOYBEAN OIL
Oct 26
@BO6V
48.09
50.10
51.09
50.10
50.94
2.85
50.94
s
1:15P Jun 13
SOYBEAN OIL
Dec 26
@BO6Z
48.07
49.00
51.07
49.00
51.07
2.78
50.85
s
1:19P Jun 13
SOYBEAN OIL
Jan 27
@BO7F
48.08
48.85
2.71
50.79
s
1:15P Jun 13
SOYBEAN OIL
Mar 27
@BO7H
48.02
48.68
2.65
50.67
s
1:15P Jun 13
SOYBEAN OIL
May 27
@BO7K
47.99
49.78
49.78
49.78
49.78
2.61
50.60
s
1:15P Jun 13
SOYBEAN OIL
Jul 27
@BO7N
47.98
49.71
49.71
49.71
49.71
2.64
50.62
s
1:15P Jun 13
SOYBEAN OIL
Aug 27
@BO7Q
47.74
2.62
50.36
s
1:15P Jun 13
SOYBEAN OIL
Sep 27
@BO7U
47.49
2.62
50.11
s
1:15P Jun 13
SOYBEAN OIL
Oct 27
@BO7V
47.34
2.61
49.95
s
1:15P Jun 13
SOYBEAN OIL
Dec 27
@BO7Z
47.20
48.75
48.75
48.75
48.75
2.60
49.80
s
1:15P Jun 13
SOYBEAN OIL
Jul 28
@BO8N
47.09
2.60
49.69
s
1:15P Jun 13
SOYBEAN OIL
Oct 28
@BO8V
47.08
2.60
49.68
s
1:15P Jun 13
SOYBEAN OIL
Dec 28
@BO8Z
46.82
2.60
49.42
s
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
50.61
Change:
3.00
Bid:
51.00
Ask:
51.00
Today's High:
50.61
Today's Low:
47.46
Volume:
100,856
Open:
47.61
Settle:
50.61
s
Prev:
47.61
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.