Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  69.63  69.63  69.94  69.42  69.88  0.25  69.63  11:21P Apr 20
SOYBEAN OIL  Jul 26 @BO6N  69.30  69.24  69.63  69.11  69.53  0.23  69.30  11:21P Apr 20
SOYBEAN OIL  Aug 26 @BO6Q  67.79  67.65  68.05  67.62  68.01  0.22  67.79  11:00P Apr 20
SOYBEAN OIL  Sep 26 @BO6U  66.28  66.06  66.47  66.06  66.43  0.15  66.28  11:06P Apr 20
SOYBEAN OIL  Oct 26 @BO6V  64.82  64.68  64.98  64.62  64.94  0.12  64.82  10:56P Apr 20
SOYBEAN OIL  Dec 26 @BO6Z  63.83  63.68  63.96  63.61  63.91  0.08  63.83  11:09P Apr 20
SOYBEAN OIL  Jan 27 @BO7F  63.30  63.23  63.42  63.12  63.42  0.12  63.30  11:00P Apr 20
SOYBEAN OIL  Mar 27 @BO7H  62.64  62.46  62.79  62.46  62.70  0.06  62.64  11:08P Apr 20
SOYBEAN OIL  May 27 @BO7K  61.99  62.16  62.16  62.10  62.10  0.11  61.99  11:09P Apr 20
SOYBEAN OIL  Jul 27 @BO7N  61.30        61.25  -0.05  61.30  1:19P Apr 20
SOYBEAN OIL  Aug 27 @BO7Q  60.33        60.31  -0.02  60.33  1:19P Apr 20
SOYBEAN OIL  Sep 27 @BO7U  59.32        58.25  0.00  59.32  1:15P Apr 20
SOYBEAN OIL  Oct 27 @BO7V  58.29        57.28  0.00  58.29  1:15P Apr 20
SOYBEAN OIL  Dec 27 @BO7Z  57.81        57.19  0.00  57.81  1:15P Apr 20
SOYBEAN OIL  Jan 28 @BO8F  57.35          0.00  57.35  1:15P Apr 20
SOYBEAN OIL  Mar 28 @BO8H  56.94          0.00  56.94  1:15P Apr 20
SOYBEAN OIL  May 28 @BO8K  56.68          0.00  56.68  1:15P Apr 20
SOYBEAN OIL  Jul 28 @BO8N  56.88          0.00  56.88  1:15P Apr 20
SOYBEAN OIL  Aug 28 @BO8Q  56.57          0.00  56.57  1:15P Apr 20
SOYBEAN OIL  Sep 28 @BO8U  56.23          0.00  56.23  1:15P Apr 20
SOYBEAN OIL  Oct 28 @BO8V  56.38          0.00  56.38  1:15P Apr 20
SOYBEAN OIL  Dec 28 @BO8Z  56.35          0.00  56.35  1:15P Apr 20
SOYBEAN OIL  Jul 29 @BO9N  56.24          0.00  56.24  1:15P Apr 20
SOYBEAN OIL  Oct 29 @BO9V  56.23          0.00  56.23  1:15P Apr 20
SOYBEAN OIL  Dec 29 @BO9Z  55.55          0.00  55.55  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  69.88
Change:  0.25
Bid:  69.86
Ask:  69.88
Today's High:  69.94
Today's Low:  69.42
Volume:  44,057
Open:  69.63
Settle:  69.63
Prev:  69.63
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN