Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.87  51.00  51.78  51.00  51.77  0.89  51.76s  12:00P Nov 28
SOYBEAN OIL  Jan 26 @BO6F  51.03  51.03  52.22  51.00  52.08  1.02  52.05s  12:04P Nov 28
SOYBEAN OIL  Mar 26 @BO6H  51.54  51.54  52.74  51.54  52.58  1.01  52.55s  12:04P Nov 28
SOYBEAN OIL  May 26 @BO6K  51.89  51.89  53.03  51.86  52.84  0.95  52.84s  12:04P Nov 28
SOYBEAN OIL  Jul 26 @BO6N  52.02  52.02  53.11  52.02  52.95  0.91  52.93s  12:04P Nov 28
SOYBEAN OIL  Aug 26 @BO6Q  51.77  51.83  52.80  51.83  52.65  0.90  52.67s  12:00P Nov 28
SOYBEAN OIL  Sep 26 @BO6U  51.52  51.81  52.53  51.81  52.41  0.91  52.43s  12:02P Nov 28
SOYBEAN OIL  Oct 26 @BO6V  51.20  51.57  52.13  51.57  52.13  0.93  52.13s  12:00P Nov 28
SOYBEAN OIL  Dec 26 @BO6Z  51.13  51.21  52.11  51.21  52.06  0.91  52.04s  12:00P Nov 28
SOYBEAN OIL  Jan 27 @BO7F  51.08  51.59  51.81  51.59  51.81  0.92  52.00s  12:00P Nov 28
SOYBEAN OIL  Mar 27 @BO7H  50.94  51.60  51.60  51.60  51.60  0.87  51.81s  12:00P Nov 28
SOYBEAN OIL  May 27 @BO7K  50.87  51.80  51.80  51.80  51.80  0.88  51.75s  12:00P Nov 28
SOYBEAN OIL  Jul 27 @BO7N  50.79  51.76  51.76  51.76  51.76  0.91  51.70s  12:00P Nov 28
SOYBEAN OIL  Aug 27 @BO7Q  50.47        49.00  0.90  51.37s  12:00P Nov 28
SOYBEAN OIL  Sep 27 @BO7U  50.19        48.42  0.85  51.04s  12:00P Nov 28
SOYBEAN OIL  Oct 27 @BO7V  49.89        50.04  0.85  50.74s  12:00P Nov 28
SOYBEAN OIL  Dec 27 @BO7Z  49.89        50.80  0.80  50.69s  12:00P Nov 28
SOYBEAN OIL  Jul 28 @BO8N  49.78          0.80  50.58s  12:00P Nov 28
SOYBEAN OIL  Oct 28 @BO8V  49.77          0.80  50.57s  12:00P Nov 28
SOYBEAN OIL  Dec 28 @BO8Z  49.16          0.73  49.89s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.77
Change:  0.89
Bid:  50.13
Ask:  53.76
Today's High:  51.78
Today's Low:  51.00
Volume:  2,697
Open:  51.00
Settle:  51.76s
Prev:  50.87
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN