Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  52.38  52.57  53.59  52.57  53.59  1.00  53.38s  1:19P Mar 05
SOYBEAN OIL  May 21 @BO1K  50.71  50.75  52.17  50.20  51.89  1.09  51.80s  1:19P Mar 05
SOYBEAN OIL  Jul 21 @BO1N  49.70  49.78  51.12  49.19  50.88  1.07  50.77s  1:19P Mar 05
SOYBEAN OIL  Aug 21 @BO1Q  48.55  48.67  49.98  48.12  49.76  1.12  49.67s  1:19P Mar 05
SOYBEAN OIL  Sep 21 @BO1U  47.27  47.40  48.71  47.15  48.55  1.18  48.45s  1:19P Mar 05
SOYBEAN OIL  Oct 21 @BO1V  46.10  46.10  47.55  45.97  47.52  1.25  47.35s  1:19P Mar 05
SOYBEAN OIL  Dec 21 @BO1Z  45.34  45.48  46.78  44.90  46.78  1.27  46.61s  1:19P Mar 05
SOYBEAN OIL  Jan 22 @BO2F  44.87  44.87  46.31  44.85  46.16  1.25  46.12s  1:18P Mar 05
SOYBEAN OIL  Mar 22 @BO2H  44.38  44.37  45.76  44.36  45.56  1.14  45.52s  1:18P Mar 05
SOYBEAN OIL  May 22 @BO2K  43.92  44.09  45.23  44.08  44.96  1.08  45.00s  1:17P Mar 05
SOYBEAN OIL  Jul 22 @BO2N  43.61  44.16  44.77  43.91  44.64  1.00  44.61s  1:18P Mar 05
SOYBEAN OIL  Aug 22 @BO2Q  43.09        42.31  1.00  44.09s  1:15P Mar 05
SOYBEAN OIL  Sep 22 @BO2U  42.53        41.73  1.00  43.53s  1:15P Mar 05
SOYBEAN OIL  Oct 22 @BO2V  41.73        41.90  1.01  42.74s  1:15P Mar 05
SOYBEAN OIL  Dec 22 @BO2Z  41.50  41.99  42.63  41.95  42.63  1.04  42.54s  1:18P Mar 05
SOYBEAN OIL  Jan 23 @BO3F  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Mar 23 @BO3H  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  May 23 @BO3K  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Jul 23 @BO3N  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Aug 23 @BO3Q  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Sep 23 @BO3U  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Oct 23 @BO3V  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Dec 23 @BO3Z  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Jul 24 @BO4N  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Oct 24 @BO4V  41.50          1.04  42.54s  1:15P Mar 05
SOYBEAN OIL  Dec 24 @BO4Z  41.50          1.04  42.54s  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  53.59
Change:  1.00
Bid:  46.20
Ask: 
Today's High:  53.59
Today's Low:  52.57
Volume:  19
Open:  52.57
Settle:  53.38s
Prev:  52.38
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN