Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'10.5  103'10.8  103'12.9  103'10.1  103'11.8  0'00.6  103'11.1s  3:58P May 29
2 YR US TREA... Sep 26 @TU6U  103'08.5  103'08.5  103'11.0  103'07.8  103'09.5  0'00.5  103'09.0s  3:59P May 29
2 YR US TREA... Dec 26 @TU6Z  103'06.9        103'08.0  0'00.5  103'07.4s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'11.8
Change:  0'00.6
Bid:  103'09.0
Ask:  103'12.0
Today's High:  103'12.9
Today's Low:  103'10.1
Volume:  35,583
Open:  103'10.8
Settle:  103'11.1s
Prev:  103'10.5
Contract High: 
Contract Low: 
Updated:  May-29-2026
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN