Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Sep 25
@TU5U
103'20.5
103'21.5
103'21.5
103'20.5
103'21.1
0'00.6
103'20.5
2:02A Jul 09
2 YR US TREA...
Dec 25
@TU5Z
103'27.0
103'28.3
103'28.3
103'27.1
103'27.1
0'00.1
103'27.0
9:50P Jul 08
2 YR US TREA...
Mar 26
@TU6H
104'01.3
104'01.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:
CBOT
Last Trade:
103'21.1
Change:
0'00.6
Bid:
103'21.0
Ask:
103'21.1
Today's High:
103'21.5
Today's Low:
103'20.5
Volume:
670,166
Open:
103'21.5
Settle:
103'20.5
Prev:
103'20.5
Contract High:
Contract Low:
Updated:
Jul-09-2025
2:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@TU5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.