Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'14.9  104'17.3  104'17.3  104'12.1  104'13.0  -0'01.9  104'14.9  4:43A Mar 02
2 YR US TREA... Jun 26 @TU6M  104'20.4  104'24.0  104'24.0  104'17.5  104'18.4  -0'02.0  104'20.4  4:48A Mar 02
2 YR US TREA... Sep 26 @TU6U  104'22.3  104'25.1  104'25.1  104'24.1  104'25.1  0'02.9  104'22.3  5:21P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'13.0
Change:  -0'01.9
Bid:  104'12.8
Ask:  104'13.0
Today's High:  104'17.3
Today's Low:  104'12.1
Volume:  35,285
Open:  104'17.3
Settle:  104'14.9
Prev:  104'14.9
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
4:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN