Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'12.3  104'10.9  104'11.5  104'10.0  104'11.5  -0'01.1  104'11.1s  3:59P Oct 27
2 YR US TREA... Mar 26 @TU6H  104'16.4  104'14.8  104'15.5  104'14.0  104'15.5  -0'01.1  104'15.3s  3:56P Oct 27
2 YR US TREA... Jun 26 @TU6M  104'17.0          -0'01.1  104'15.9s  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'11.5
Change:  -0'01.1
Bid:  104'11.4
Ask:  104'11.5
Today's High:  104'11.5
Today's Low:  104'10.0
Volume:  623,598
Open:  104'10.9
Settle:  104'11.1s
Prev:  104'12.3
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN