Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  124'14.5  124'14.5  124'15.5  124'05.3  124'11.0  -0'00.8  124'13.8s  3:27P Mar 05
5 YR US TREA... Jun 21 @FV1M  124'00.3  123'31.0  124'02.8  123'21.8  123'28.8  -0'01.3  123'31.0s  3:59P Mar 05
5 YR US TREA... Sep 21 @FV1U  123'14.3          -0'01.3  123'13.0s  2:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  124'11.0
Change:  -0'00.8
Bid:  122'25.0
Ask:  125'00.5
Today's High:  124'15.5
Today's Low:  124'05.3
Volume:  13,776
Open:  124'14.5
Settle:  124'13.8s
Prev:  124'14.5
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
3:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN