Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'16.0  109'17.3  109'19.5  109'12.0  109'16.0  -0'00.3  109'15.8s  3:59P Feb 20
5 YR US TREA... Jun 26 @FV6M  109'17.3  109'18.3  109'20.5  109'13.0  109'17.3  -0'00.3  109'17.0s  3:59P Feb 20
5 YR US TREA... Sep 26 @FV6U  109'16.3          -0'00.3  109'16.0s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'16.0
Change:  -0'00.3
Bid:  109'15.8
Ask:  109'16.3
Today's High:  109'19.5
Today's Low:  109'12.0
Volume:  3,797,803
Open:  109'17.3
Settle:  109'15.8s
Prev:  109'16.0
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN