Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
124'14.5
124'14.5
124'15.5
124'05.3
124'11.0
-0'00.8
124'13.8
s
3:27P Mar 05
5 YR US TREA...
Jun 21
@FV1M
124'00.3
123'31.0
124'02.8
123'21.8
123'28.8
-0'01.3
123'31.0
s
3:59P Mar 05
5 YR US TREA...
Sep 21
@FV1U
123'14.3
-0'01.3
123'13.0
s
2:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
124'11.0
Change:
-0'00.8
Bid:
122'25.0
Ask:
125'00.5
Today's High:
124'15.5
Today's Low:
124'05.3
Volume:
13,776
Open:
124'14.5
Settle:
124'13.8
s
Prev:
124'14.5
Contract High:
Contract Low:
Updated:
Mar-05-2021
3:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.