Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25218.25  25259.00  25330.00  25252.75  25307.00  88.75  25218.25  9:19P Feb 10
E-MINI NASDA... Jun 26 @NQ6M  25438.25  25489.00  25543.00  25487.00  25543.00  104.75  25438.25  8:30P Feb 10
E-MINI NASDA... Sep 26 @NQ6U  25665.75        25685.00    25665.75   
E-MINI NASDA... Dec 26 @NQ6Z  25901.75        25790.00    25901.75   
E-MINI NASDA... Mar 27 @NQ7H  26138.75            26138.75   
E-MINI NASDA... Jun 27 @NQ7M  26512.75          -137.00  26375.75s  3:00P Feb 10
E-MINI NASDA... Dec 27 @NQ7Z  26987.00        26300.00  -137.00  26850.00s  3:00P Feb 10
E-MINI NASDA... Dec 28 @NQ8Z  27935.25          -137.00  27798.25s  3:00P Feb 10
E-MINI NASDA... Dec 29 @NQ9Z  28901.75        24600.00  -137.00  28764.75s  3:00P Feb 10
E-MINI NASDA... Dec 30 @NQ0Z  29850.00          -137.00  29713.00s  3:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25307.00
Change:  88.75
Bid:  25306.75
Ask:  25307.50
Today's High:  25330.00
Today's Low:  25252.75
Volume:  477,554
Open:  25259.00
Settle:  25218.25
Prev:  25218.25
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN