Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
12455.00
12435.00
12697.75
12207.25
12652.50
208.75
12663.75
s
3:59P Mar 05
E-MINI NASDA...
Jun 21
@NQ1M
12445.00
12415.00
12685.50
12200.00
12642.25
209.00
12654.00
s
3:55P Mar 05
E-MINI NASDA...
Sep 21
@NQ1U
12432.00
12308.50
12625.00
12195.25
12625.00
211.00
12643.00
s
3:57P Mar 05
E-MINI NASDA...
Dec 21
@NQ1Z
12419.50
12800.00
220.25
12639.75
s
3:00P Mar 05
E-MINI NASDA...
Mar 22
@NQ2H
12409.50
220.00
12629.50
s
3:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
12652.50
Change:
208.75
Bid:
12643.50
Ask:
12658.00
Today's High:
12697.75
Today's Low:
12207.25
Volume:
1,007,098
Open:
12435.00
Settle:
12663.75
s
Prev:
12455.00
Contract High:
Contract Low:
Updated:
Mar-05-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.