Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  26073.00  26111.25  26228.25  26111.25  26214.75  141.75  26073.00  8:02P Jan 27
E-MINI NASDA... Jun 26 @NQ6M  26304.75  26350.00  26457.25  26350.00  26440.75  136.00  26304.75  7:55P Jan 27
E-MINI NASDA... Sep 26 @NQ6U  26529.00        26595.25    26529.00   
E-MINI NASDA... Dec 26 @NQ6Z  26765.00        25884.75    26765.00   
E-MINI NASDA... Mar 27 @NQ7H  27002.00            27002.00   
E-MINI NASDA... Jun 27 @NQ7M  27014.00          225.00  27239.00s  3:00P Jan 27
E-MINI NASDA... Dec 27 @NQ7Z  27488.25        26300.00  225.00  27713.25s  3:00P Jan 27
E-MINI NASDA... Dec 28 @NQ8Z  28436.50          225.00  28661.50s  3:00P Jan 27
E-MINI NASDA... Dec 29 @NQ9Z  29403.00        24600.00  225.00  29628.00s  3:00P Jan 27
E-MINI NASDA... Dec 30 @NQ0Z  30351.25          225.00  30576.25s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  26214.75
Change:  141.75
Bid:  26213.25
Ask:  26213.75
Today's High:  26228.25
Today's Low:  26111.25
Volume:  420,564
Open:  26111.25
Settle:  26073.00
Prev:  26073.00
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN