Home
Grain
IA Grain Indemnity Fund
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
ISU CI Score Calculator
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
Fungicide Calculator
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
Soil Temperature Map
Nitrogen Rate Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Employment - Now Hiring
Contact Us
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21644.25
21652.00
21644.25
E-MINI NASDA...
Sep 25
@NQ5U
21860.75
21866.50
21860.75
E-MINI NASDA...
Dec 25
@NQ5Z
22375.50
22312.00
22312.00
21939.25
22049.25
-298.75
22076.75
s
3:00P Jun 13
E-MINI NASDA...
Mar 26
@NQ6H
22558.25
22020.00
-298.25
22260.00
s
3:00P Jun 13
E-MINI NASDA...
Jun 26
@NQ6M
22762.00
19635.75
-298.25
22463.75
s
3:00P Jun 13
E-MINI NASDA...
Sep 26
@NQ6U
22962.00
-298.25
22663.75
s
3:00P Jun 13
E-MINI NASDA...
Dec 26
@NQ6Z
22992.75
16230.00
-298.25
22694.50
s
3:00P Jun 13
E-MINI NASDA...
Dec 27
@NQ7Z
23346.75
22760.00
-298.25
23048.50
s
3:00P Jun 13
E-MINI NASDA...
Dec 28
@NQ8Z
23700.75
-298.25
23402.50
s
3:00P Jun 13
E-MINI NASDA...
Dec 29
@NQ9Z
23900.75
24600.00
-298.25
23602.50
s
3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21652.00
Change:
Bid:
21649.75
Ask:
21654.50
Today's High:
Today's Low:
Volume:
556,189
Open:
Settle:
21644.25
Prev:
21644.25
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.