Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29424.00  29399.00  29455.75  28742.00  29116.00  -308.00  29170.00  3:33P May 12
E-MINI NASDA... Sep 26 @NQ6U  29690.00  29675.00  29715.75  29007.50  29380.50  -309.50  29435.00  3:21P May 12
E-MINI NASDA... Dec 26 @NQ6Z  29962.00  29996.00  29996.00  29290.75  29472.00  -257.50  29704.50  3:00P May 12
E-MINI NASDA... Mar 27 @NQ7H  30201.00          -257.50  29943.50  3:00P May 12
E-MINI NASDA... Jun 27 @NQ7M  30488.00        30326.50  -257.50  30230.50  3:00P May 12
E-MINI NASDA... Sep 27 @NQ7U  30696.00          -257.50  30438.50  3:00P May 12
E-MINI NASDA... Dec 27 @NQ7Z  30944.00        26300.00  -257.50  30686.50  3:00P May 12
E-MINI NASDA... Jun 28 @NQ8M  31397.00          -257.50  31139.50  3:00P May 12
E-MINI NASDA... Dec 28 @NQ8Z  31853.25          -257.50  31595.75  3:00P May 12
E-MINI NASDA... Jun 29 @NQ9M  32306.25          -257.50  32048.75  3:00P May 12
E-MINI NASDA... Dec 29 @NQ9Z  32780.75        24600.00  -257.50  32523.25  3:00P May 12
E-MINI NASDA... Dec 30 @NQ0Z  33690.00          -257.50  33432.50  3:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29116.00
Change:  - 308.00
Bid:  29115.50
Ask:  29116.25
Today's High:  29455.75
Today's Low:  28742.00
Volume:  685,697
Open:  29399.00
Settle:  29170.00
Prev:  29424.00
Contract High: 
Contract Low: 
Updated:  May-12-2026
3:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN