Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  0'4 0'4 0'4 0'4 0'4 0'4  MCH 26  0'4 0'4 0'4 0'4 0'4 0'4  APR 26  0'2 0'2 0'2 0'2 0'2 0'2  MAY 26  0'2 0'2 0'2 0'2 0'2 0'2  JUNE 26  0'2 0'2 0'2 0'2 0'2 0'2  JULY 26  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4  JAN 27  0'4 0'4 0'4 0'4 0'4 0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MCH 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  APR 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MAY 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JUNE 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JULY 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  OCT/NOV 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  DEC 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JAN 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4
	Price as of 02/13/26 02:14PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 01:30P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 01:30P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 01:30P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 01:30P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 01:30P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 01:20P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 01:30P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 312'6 306'2 309'2 1'6 310'6s 01:30P May 26 310'2 314'2 309'2 311'0 1'0 312'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 01:05P Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 57°F Low: 24°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 61°F Low: 30°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 60°F Low: 39°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN National HRS Index 02/12
	Portland Grain Review 02/12
	DTN Weather Trend Indicators 02/13 06:13
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
	USDA Daily Market Rates 02/13

	DTN Livestock News
	DTN Cattle Prices/Trends 02/13 13:55
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/13 11:15
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond