Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 25  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  FEB 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MCH 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  APR 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUNE 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUL 2026  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  2'4 2'4 2'4 2'4 2'4 2'4  DEC 25  2'4 2'4 2'4 2'4 2'4 2'4  JAN 26  2'4 2'4 2'4 2'4 2'4 2'4  FEB 26  2'2 2'2 2'2 2'2 2'2 2'2  MCH 26  2'2 2'2 2'2 2'2 2'2 2'2  APR 26  1'6 1'6 1'6 1'6 1'6 1'6  MAY 26  1'6 1'6 1'6 1'6 1'6 1'6  JUNE 26  1'2 1'2 1'2 1'2 1'2 1'2  JUL 2026  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6
	Price as of 11/21/25 03:29PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:15P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 02:58P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 03:18P Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 03:18P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 01:20P Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 02:30P Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 307'4 307'4 294'2 305'4 -0'2 305'4s 02:30P Mar 26 308'2 309'2 302'0 308'0 0'4 307'6s 03:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 01:05P Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 44°F Low: 32°F Precip: 0% High: 58°F Low: 31°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 52°F Low: 42°F Precip: 80% High: 44°F Low: 29°F Precip: 43%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN National HRS Index 11/20
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
	USDA Daily Market Rates 11/21

	DTN Livestock News
	DTN Cattle Prices/Trends 11/21 14:05
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/20
	Cattle on Feed Report 11/21 14:18
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/21 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Cash Market Moves