Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  OCT 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  NOV 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  DEC 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  JAN 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  FEB 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  MCH 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  MAY 27  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  JUL 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  OCT/NOV 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  OCT 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  NOV 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  DEC 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  JAN 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  FEB 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  MCH 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  MAY 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  JUL 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  OCT/NOV 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2
	Price as of 09/09/26 06:05PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 05:53P Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 05:17P May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 04:45P Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 04:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 05:47P Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 04:45P Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 04:50P May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 05:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 -4'0 346'2s 01:30P Dec 26 375'2 377'4 367'6 370'2 -4'6 370'2s 05:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 63°F Precip: 0% High: 78°F Low: 54°F Precip: 0% High: 82°F Low: 61°F Precip: 25% High: 72°F Low: 61°F Precip: 53% High: 74°F Low: 57°F Precip: 62%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN National HRS Index 09/08
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
	USDA Daily Market Rates 09/09

	DTN Livestock News
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/09 12:53
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET