Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  1'2 1'2 1'2 1'2 1'2 1'2  AUG 26  1'2 1'2 1'2 1'2 1'2 1'2  SEP 26  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 26  1'0 1'0 1'0 1'0 1'0 1'0  DEC 26  1'0 1'0 1'0 1'0 1'0 1'0  JAN 27  1'4 1'4 1'4 1'4 1'4 1'4  MCH 27  1'4 1'4 1'4 1'4 1'4 1'4  MAY 27  1'2 1'2 1'2 1'2 1'2 1'2  JUL 27  0'6 0'6 0'6 0'6 0'6 0'6  OCT/NOV 27  0'0 0'0 0'0 0'0 0'0 0'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  AUG 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  SEP 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  OCT/NOV 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  DEC 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JAN 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MAY 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUL 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  OCT/NOV 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4
	Price as of 07/28/26 08:57PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 459'6 1'2 458'4 08:45P Dec 26 481'4 483'4 480'6 481'4 1'0 480'4 08:45P Mar 27 496'4 498'6 496'2 497'2 1'4 495'6 08:45P May 27 504'6 507'0 504'6 505'4 1'2 504'2 08:45P Jul 27 508'6 510'2 508'2 508'4 0'6 507'6 08:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1209'2 1209'6 -2'2 1212'0 08:45P Sep 26 1207'0 1209'6 1202'0 1202'2 -2'4 1204'6 08:45P Nov 26 1222'4 1225'0 1217'0 1217'2 -2'6 1220'0 08:45P Jan 27 1236'2 1239'0 1231'0 1231'2 -2'4 1233'6 08:45P Mar 27 1238'0 1240'6 1233'2 1233'2 -2'4 1235'6 08:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 317'0 318'0 317'0 318'0 4'2 313'6 08:44P Dec 26 333'2 334'2 332'6 333'0 3'6 329'2 08:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 70°F Precip: 0% High: 79°F Low: 72°F Precip: 63% High: 76°F Low: 66°F Precip: 80% High: 81°F Low: 60°F Precip: 0% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN National HRS Index 07/28
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
	USDA Daily Market Rates 07/28

	DTN Livestock News
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:15
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET