Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  5'2 5'2 5'2 5'2 5'2 5'2  MAY 26  5'2 5'2 5'2 5'2 5'2 5'2  JUNE 26  6'0 6'0 6'0 6'0 6'0 6'0  JULY 26  6'0 6'0 6'0 6'0 6'0 6'0  AUG 26  5'4 5'4 5'4 5'4 5'4 5'4  OCT/NOV 26  4'6 4'6 4'6 4'6 4'6 4'6  DEC 26  4'6 4'6 4'6 4'6 4'6 4'6  JAN 27  4'4 4'4 4'4 4'4 4'4 4'4  MCH 27  4'4 4'4 4'4 4'4 4'4 4'4  MAY 27  4'4 4'4 4'4 4'4 4'4 4'4  JUL 27  4'2 4'2 4'2 4'2 4'2 4'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  15'0 15'0 15'0 15'0 15'0 15'0  MAY 26  15'0 15'0 15'0 15'0 15'0 15'0  JUNE 26  15'0 15'0 15'0 15'0 15'0 15'0  JULY 26  15'0 15'0 15'0 15'0 15'0 15'0  AUG 26  14'4 14'4 14'4 14'4 14'4 14'4  OCT/NOV 26  11'0 11'0 11'0 11'0 11'0 11'0  DEC 26  10'4 10'4 10'4 10'4 10'4 10'4  JAN 27  10'4 10'4 10'4 10'4 10'4 10'4  MCH 27  10'2 10'2 10'2 10'2 10'2 10'2  MAY 27  9'4 9'4 9'4 9'4 9'4 9'4  JUL 27  9'2 9'2 9'2 9'2 9'2 9'2
	Price as of 04/27/26 12:18PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'6 454'2 460'2 5'2 455'0 12:07P Jul 26 463'0 469'6 462'4 469'4 6'0 463'4 12:07P Sep 26 468'0 474'2 467'6 474'0 5'4 468'4 12:07P Dec 26 484'0 489'4 483'4 489'0 4'6 484'2 12:07P Mar 27 497'0 503'0 497'0 502'4 4'4 498'0 12:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'4 1162'0 1178'6 15'0 1163'6 12:07P Jul 26 1176'6 1194'4 1176'6 1193'4 15'0 1178'4 12:07P Aug 26 1170'0 1186'4 1170'0 1186'0 14'4 1171'4 12:07P Sep 26 1150'6 1163'6 1150'4 1163'0 12'4 1150'4 12:07P Nov 26 1154'2 1167'6 1154'2 1166'6 11'0 1155'6 12:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 323'0 330'4 321'6 328'0 5'2 322'6 12:07P Jul 26 338'0 346'4 336'6 343'6 5'6 338'0 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 250.775 248.650 250.600 2.300 248.300 12:07P Jun 26 245.725 249.400 245.375 249.075 3.850 245.225 12:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 371.200 3.575 367.625 12:06P May 26 361.275 367.975 360.900 366.850 5.950 360.900 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 44°F Precip: 58% High: 55°F Low: 38°F Precip: 28% High: 60°F Low: 37°F Precip: 0% High: 58°F Low: 39°F Precip: 25% High: 60°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/24 13:41
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
	USDA Daily Market Rates 04/27

	DTN Livestock News
	DTN Cattle Prices 04/27 12:00
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/27 11:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET