Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2025  5'2 5'2 5'2 5'2 5'2 5'2  MAY 2025  5'2 5'2 5'2 5'2 5'2 5'2  JUN 2025  5'2 5'2 5'2 5'2 5'2 5'2  JUL 2025  5'2 5'2 5'2 5'2 5'2 5'2  OCT/NOV 25  1'6 1'6 1'6 1'6 1'6 1'6  DEC 25  1'6 1'6 1'6 1'6 1'6 1'6  JAN 26  1'2 1'2 1'2 1'2 1'2 1'2  MCH 26  1'2 1'2 1'2 1'2 1'2 1'2  MAY 26  1'2 1'2 1'2 1'2 1'2 1'2  JUL 2026  1'0 1'0 1'0 1'0 1'0 1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2025  -8'2 -8'2 -8'2 -8'2 -8'2 -8'2  MAY 2025  -8'2 -8'2 -8'2 -8'2 -8'2 -8'2  JUN 2025  -8'2 -8'2 -8'2 -8'2 -8'2 -8'2  JUL 2025  -8'2 -8'2 -8'2 -8'2 -8'2 -8'2  OCT/NOV 25  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  DEC 25  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  JAN 26  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  MCH 26  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2  MAY 26  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2  JUL 2026  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0
	Price as of 04/30/25 05:42PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 461'0 470'0 460'4 467'0 6'6 467'2s 03:05P Jul 25 470'6 478'4 468'4 475'2 5'2 475'4s 05:29P Sep 25 435'0 439'0 432'4 436'2 2'2 437'0s 05:28P Dec 25 445'0 448'0 442'2 445'6 1'6 446'2s 05:08P Mar 26 460'2 462'2 457'0 460'4 1'2 460'6s 03:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1040'4 1042'4 1028'2 1034'0 -6'2 1034'6s 03:06P Jul 25 1052'4 1054'4 1038'4 1044'0 -8'2 1044'4s 05:09P Aug 25 1046'2 1047'6 1033'2 1038'0 -8'0 1038'2s 05:23P Sep 25 1022'6 1024'2 1010'2 1014'2 -8'0 1015'0s 01:23P Nov 25 1024'6 1026'2 1013'2 1017'6 -7'0 1018'2s 03:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 387'0 387'0 357'6 357'6 -25'0 356'2s 01:30P Jul 25 358'6 361'6 353'2 353'2 -1'2 356'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 216.500 217.675 215.750 215.750 - 0.600 215.750s 01:05P Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 293.775 294.150 291.900 292.575 - 1.450 292.575s 02:30P Aug 25 296.400 296.950 294.075 295.025 - 1.875 295.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 43°F Precip: 80% High: 67°F Low: 52°F Precip: 80% High: 64°F Low: 45°F Precip: 80% High: 69°F Low: 39°F Precip: 0% High: 71°F Low: 46°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 04/30 05:51
	DTN Midday Grain Comments 04/30 10:53
	DTN Closing Grain Comments 04/30 13:47
	DTN National HRS Index 04/29
	Portland Grain Review 04/29
	DTN Weather Trend Indicators 04/30 07:51
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 30
	USDA Daily Market Rates 04/30

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 16:00
	DTN Early Word Livestock Comments 04/30 06:20
	DTN Midday Livestock Comments 04/30 11:42
	DTN Closing Livestock Comment 04/30 15:34
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:05
	Family Business Matters 04/15 04:57

	DTN Ag Headline News
	Ag Secretary Targets Biden-Era 'Overreach'
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab