Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  5'4 5'4 5'4 5'4 5'4 5'4  JUNE 26  5'4 5'4 5'4 5'4 5'4 5'4  JULY 26  5'4 5'4 5'4 5'4 5'4 5'4  AUG 26  4'6 4'6 4'6 4'6 4'6 4'6  OCT/NOV 26  4'4 4'4 4'4 4'4 4'4 4'4  DEC 26  4'4 4'4 4'4 4'4 4'4 4'4  JAN 27  4'2 4'2 4'2 4'2 4'2 4'2  MCH 27  4'2 4'2 4'2 4'2 4'2 4'2  MAY 27  4'2 4'2 4'2 4'2 4'2 4'2  JUL 27  4'2 4'2 4'2 4'2 4'2 4'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  7'6 7'6 7'6 7'6 7'6 7'6  JUNE 26  7'6 7'6 7'6 7'6 7'6 7'6  JULY 26  7'6 7'6 7'6 7'6 7'6 7'6  AUG 26  8'0 8'0 8'0 8'0 8'0 8'0  OCT/NOV 26  9'6 9'6 9'6 9'6 9'6 9'6  DEC 26  10'4 10'4 10'4 10'4 10'4 10'4  JAN 27  10'4 10'4 10'4 10'4 10'4 10'4  MCH 27  11'0 11'0 11'0 11'0 11'0 11'0  MAY 27  10'6 10'6 10'6 10'6 10'6 10'6  JUL 27  12'0 12'0 12'0 12'0 12'0 12'0
	Price as of 05/01/26 02:38PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 01:30P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 01:20P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 01:30P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 01:20P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 01:30P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 335'2 335'2 5'2 334'0s 01:20P Jul 26 346'6 352'6 346'4 352'4 2'6 352'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 01:05P Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 55°F Low: 36°F Precip: 0% High: 64°F Low: 32°F Precip: 0% High: 70°F Low: 48°F Precip: 0% High: 74°F Low: 47°F Precip: 39% High: 57°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN National HRS Index 04/30
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
	USDA Daily Market Rates 04/29

	DTN Livestock News
	DTN Cattle Prices/Trends 05/01 13:30
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/01 11:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET