Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  6'2 6'2 6'2 6'2 6'2 6'2  SEP 26  6'2 6'2 6'2 6'2 6'2 6'2  OCT/NOV 26  6'4 6'4 6'4 6'4 6'4 6'4  DEC 26  6'4 6'4 6'4 6'4 6'4 6'4  JAN 27  5'2 5'2 5'2 5'2 5'2 5'2  FEB 27  5'2 5'2 5'2 5'2 5'2 5'2  MCH 27  5'2 5'2 5'2 5'2 5'2 5'2  MAY 27  4'2 4'2 4'2 4'2 4'2 4'2  JUL 27  3'6 3'6 3'6 3'6 3'6 3'6  OCT/NOV 27  1'4 1'4 1'4 1'4 1'4 1'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  SEP 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC 26  0'2 0'2 0'2 0'2 0'2 0'2  JAN 27  0'2 0'2 0'2 0'2 0'2 0'2  FEB 27  1'2 1'2 1'2 1'2 1'2 1'2  MCH 27  1'2 1'2 1'2 1'2 1'2 1'2  MAY 27  2'4 2'4 2'4 2'4 2'4 2'4  JUL 27  2'4 2'4 2'4 2'4 2'4 2'4  OCT/NOV 27  0'2 0'2 0'2 0'2 0'2 0'2
	Price as of 08/20/26 09:01AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 479'6 472'2 479'2 6'2 473'0 08:49A Dec 26 498'0 505'0 497'2 504'4 6'4 498'0 08:49A Mar 27 513'4 519'6 512'6 519'0 5'2 513'6 08:49A May 27 520'0 526'0 519'4 525'0 4'2 520'6 08:49A Jul 27 522'4 527'6 522'2 526'6 3'6 523'0 08:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1220'6 -1'4 1222'2 08:49A Nov 26 1236'4 1244'4 1234'4 1236'6 -0'4 1237'2 08:49A Jan 27 1250'4 1259'0 1249'0 1251'4 0'2 1251'2 08:49A Mar 27 1254'4 1263'2 1253'4 1256'6 1'2 1255'4 08:49A May 27 1258'6 1267'2 1258'0 1262'0 2'4 1259'4 08:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 330'6 330'6 329'2 329'2 -2'2 331'4 08:48A Dec 26 347'4 348'6 347'2 347'2 -2'2 349'4 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 223.650 222.300 222.500 - 0.925 223.425 08:49A Oct 26 217.225 217.750 216.150 216.325 - 0.900 217.225 08:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 334.400 - 2.450 336.850 08:49A Sep 26 329.350 329.675 325.825 326.225 - 2.900 329.125 08:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 80°F Low: 59°F Precip: 40% High: 84°F Low: 63°F Precip: 36% High: 79°F Low: 61°F Precip: 50% High: 74°F Low: 55°F Precip: 53% High: 76°F Low: 61°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN National HRS Index 08/19
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
	USDA Daily Market Rates 08/20

	DTN Livestock News
	DTN Cattle Prices/Trends 08/20 08:39
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/20 07:35
	DTN Livestock Stats at a Glance 08/19 15:23
	DTN Hog Prices/Trends 08/20 08:42
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	Russ' Vintage Iron
	Top 5 Things to Watch

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET