Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  4'6 4'6 4'6 4'6 4'6 4'6  JUNE 26  4'6 4'6 4'6 4'6 4'6 4'6  JULY 26  4'6 4'6 4'6 4'6 4'6 4'6  AUG 26  4'6 4'6 4'6 4'6 4'6 4'6  OCT/NOV 26  4'4 4'4 4'4 4'4 4'4 4'4  DEC 26  4'4 4'4 4'4 4'4 4'4 4'4  JAN 27  4'2 4'2 4'2 4'2 4'2 4'2  MCH 27  4'2 4'2 4'2 4'2 4'2 4'2  MAY 27  4'2 4'2 4'2 4'2 4'2 4'2  JUL 27  4'2 4'2 4'2 4'2 4'2 4'2  OCT/NOV 27  2'6 2'6 2'6 2'6 2'6 2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  8'2 8'2 8'2 8'2 8'2 8'2  JUNE 26  8'2 8'2 8'2 8'2 8'2 8'2  JULY 26  8'2 8'2 8'2 8'2 8'2 8'2  AUG 26  8'2 8'2 8'2 8'2 8'2 8'2  OCT/NOV 26  7'4 7'4 7'4 7'4 7'4 7'4  DEC 26  7'2 7'2 7'2 7'2 7'2 7'2  JAN 27  7'2 7'2 7'2 7'2 7'2 7'2  MCH 27  7'0 7'0 7'0 7'0 7'0 7'0  MAY 27  6'4 6'4 6'4 6'4 6'4 6'4  JUL 27  6'4 6'4 6'4 6'4 6'4 6'4  OCT/NOV 27  6'2 6'2 6'2 6'2 6'2 6'2
	Price as of 05/14/26 08:56PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 473'6 468'2 472'2 4'6 467'4 08:45P Sep 26 474'6 480'0 474'6 479'0 4'6 474'2 08:45P Dec 26 491'4 496'6 491'4 495'6 4'4 491'2 08:45P Mar 27 505'0 510'0 505'0 509'0 4'2 504'6 08:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1202'0 1192'6 1200'6 8'2 1192'4 08:45P Aug 26 1191'0 1199'0 1190'2 1198'0 8'2 1189'6 08:45P Sep 26 1176'4 1183'6 1176'4 1183'2 8'0 1175'2 08:45P Nov 26 1184'0 1191'6 1184'0 1191'0 7'4 1183'4 08:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'4 01:20P Jul 26 359'4 367'2 359'4 365'4 3'6 361'6 08:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 88°F Low: 56°F Precip: 40% High: 85°F Low: 58°F Precip: 49% High: 88°F Low: 62°F Precip: 65% High: 77°F Low: 60°F Precip: 80% High: 64°F Low: 52°F Precip: 66%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN National HRS Index 05/14
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
	USDA Daily Market Rates 05/14

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET