Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUNE 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JULY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  AUG 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4  JAN 27  1'0 1'0 1'0 1'0 1'0 1'0  MCH 27  1'0 1'0 1'0 1'0 1'0 1'0  MAY 27  1'2 1'2 1'2 1'2 1'2 1'2  JUL 27  1'6 1'6 1'6 1'6 1'6 1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  2'6 2'6 2'6 2'6 2'6 2'6  MAY 26  2'6 2'6 2'6 2'6 2'6 2'6  JUNE 26  3'0 3'0 3'0 3'0 3'0 3'0  JULY 26  3'0 3'0 3'0 3'0 3'0 3'0  AUG 26  1'6 1'6 1'6 1'6 1'6 1'6  OCT/NOV 26  0'2 0'2 0'2 0'2 0'2 0'2  DEC 26  0'2 0'2 0'2 0'2 0'2 0'2  JAN 27  0'2 0'2 0'2 0'2 0'2 0'2  MCH 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUL 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6
	Price as of 04/24/26 12:51PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'2 -0'2 455'4 12:41P Jul 26 464'0 466'2 462'0 463'2 -0'4 463'6 12:41P Sep 26 468'4 471'0 467'0 468'2 -0'2 468'4 12:40P Dec 26 483'6 486'0 482'4 484'0 0'4 483'4 12:41P Mar 27 496'4 498'6 496'0 497'4 1'0 496'4 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'6 1156'6 1162'4 2'6 1159'6 12:41P Jul 26 1175'0 1178'6 1171'2 1177'6 3'0 1174'6 12:41P Aug 26 1168'6 1172'2 1165'4 1170'6 1'6 1169'0 12:40P Sep 26 1149'4 1152'0 1145'6 1149'6 0'4 1149'2 12:40P Nov 26 1155'0 1157'6 1151'4 1155'2 0'2 1155'0 12:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 324'6 319'0 322'2 1'6 320'4 12:38P Jul 26 336'6 339'2 334'6 338'2 4'6 333'4 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.625 1.550 247.075 12:40P Jun 26 244.000 246.500 243.825 244.975 1.475 243.500 12:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.400 0.775 366.625 12:40P May 26 360.500 363.175 359.225 360.400 1.525 358.875 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 64°F Low: 41°F Precip: 0% High: 67°F Low: 44°F Precip: 54% High: 72°F Low: 50°F Precip: 80% High: 61°F Low: 45°F Precip: 80% High: 56°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/23 13:49
	DTN National HRS Index 04/23
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
	USDA Daily Market Rates 04/24

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 11:45
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 11:47
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/24 11:50
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET