Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  FEB 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MCH 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  APR 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MAY 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUNE 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JULY 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT/NOV 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  DEC 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  FEB 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  MCH 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  APR 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MAY 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JUNE 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JULY 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  OCT/NOV 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  DEC 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2
	Price as of 01/02/26 01:34PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01:20P May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:20P Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01:20P Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:20P Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:20P Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01:21P May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01:20P Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'0 303'0 296'0 297'6 -4'4 298'0s 01:20P May 26 307'0 307'2 304'4 305'6 -4'6 305'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01:05P Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01:05P Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 29°F Low: 22°F Precip: 0% High: 38°F Low: 23°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 48°F Low: 31°F Precip: 0% High: 47°F Low: 32°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 12/31 14:55
	DTN National HRS Index 01/01
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 01/02 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
	USDA Daily Market Rates 01/02

	DTN Livestock News
	DTN Cattle Prices/Trends 01/02 13:15
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/02 11:20
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends