Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  2'4 2'4 2'4 2'4 2'4 2'4  OCT 26  2'4 2'4 2'4 2'4 2'4 2'4  NOV 26  2'4 2'4 2'4 2'4 2'4 2'4  DEC 26  2'4 2'4 2'4 2'4 2'4 2'4  JAN 27  2'2 2'2 2'2 2'2 2'2 2'2  FEB 27  2'2 2'2 2'2 2'2 2'2 2'2  MCH 27  2'2 2'2 2'2 2'2 2'2 2'2  MAY 27  1'4 1'4 1'4 1'4 1'4 1'4  JUL 27  1'0 1'0 1'0 1'0 1'0 1'0  OCT/NOV 27  0'6 0'6 0'6 0'6 0'6 0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  14'4 14'4 14'4 14'4 14'4 14'4  OCT 26  14'4 14'4 14'4 14'4 14'4 14'4  NOV 26  14'4 14'4 14'4 14'4 14'4 14'4  DEC 26  15'0 15'0 15'0 15'0 15'0 15'0  JAN 27  15'0 15'0 15'0 15'0 15'0 15'0  FEB 27  15'0 15'0 15'0 15'0 15'0 15'0  MCH 27  15'0 15'0 15'0 15'0 15'0 15'0  MAY 27  14'2 14'2 14'2 14'2 14'2 14'2  JUL 27  13'6 13'6 13'6 13'6 13'6 13'6  OCT/NOV 27  10'6 10'6 10'6 10'6 10'6 10'6
	Price as of 09/15/26 05:44PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 05:31P Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 05:11P May 27 555'0 557'2 549'6 557'0 1'4 556'6s 04:45P Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 04:45P Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 03:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 05:33P Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 04:45P Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 04:45P May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 04:45P Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 391'6 398'6 389'4 394'6 -2'0 391'0s 04:45P Mar 27 406'2 408'6 401'4 401'4 -3'6 401'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 58°F Precip: 0% High: 68°F Low: 57°F Precip: 59% High: 76°F Low: 62°F Precip: 72% High: 81°F Low: 65°F Precip: 80% High: 71°F Low: 62°F Precip: 67%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN National HRS Index 09/14
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
	USDA Daily Market Rates 09/15

	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch
	View From the Cab
	View From the Range

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET