Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  2'6 2'6 2'6 2'6 2'6 2'6  MAY 26  2'6 2'6 2'6 2'6 2'6 2'6  JUNE 26  1'4 1'4 1'4 1'4 1'4 1'4  JULY 26  1'4 1'4 1'4 1'4 1'4 1'4  AUG 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MCH 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUL 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MAY 26  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JUNE 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JULY 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  AUG 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  OCT/NOV 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  DEC 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  JAN 27  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  MCH 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MAY 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JUL 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6
	Price as of 04/14/26 03:26PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 03:13P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 02:53P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 02:31P Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 337'4 346'0 337'2 344'2 6'0 344'4s 01:30P Jul 26 343'0 349'6 341'4 348'6 6'0 348'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 52°F Precip: 39% High: 70°F Low: 51°F Precip: 80% High: 80°F Low: 46°F Precip: 0% High: 74°F Low: 46°F Precip: 77% High: 46°F Low: 32°F Precip: 76%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN National HRS Index 04/13
	Portland Grain Review 04/14
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 13
	USDA Daily Market Rates 04/14

	DTN Livestock News
	DTN Cattle Prices/Trends 04/14 11:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/13 15:28
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/14 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET