Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  0'4 0'4 0'4 0'4 0'4 0'4  JUNE 26  0'4 0'4 0'4 0'4 0'4 0'4  JULY 26  0'4 0'4 0'4 0'4 0'4 0'4  AUG 26  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  DEC 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MCH 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 27  0'0 0'0 0'0 0'0 0'0 0'0  JUL 27  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUNE 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JULY 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  AUG 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  OCT/NOV 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  DEC 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JAN 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MAY 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  JUL 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  OCT/NOV 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6
	Price as of 05/13/26 08:08PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 07:56P Jul 26 479'2 481'4 478'4 481'2 0'4 480'6 07:57P Sep 26 485'4 487'4 485'0 487'2 0'0 487'2 07:57P Dec 26 501'2 503'2 500'6 502'6 -0'2 503'0 07:57P Mar 27 514'0 516'2 514'0 515'6 -0'2 516'0 07:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 07:56P Jul 26 1225'4 1227'4 1222'2 1226'2 -2'6 1229'0 07:57P Aug 26 1220'4 1221'6 1217'4 1220'6 -2'6 1223'4 07:57P Sep 26 1198'6 1201'6 1197'2 1201'0 -2'4 1203'4 07:57P Nov 26 1205'0 1205'6 1201'0 1205'2 -2'4 1207'6 07:57P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 350'2 07:34P Jul 26 367'4 368'6 365'2 365'4 -1'6 367'2 07:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 55°F Precip: 39% High: 89°F Low: 55°F Precip: 40% High: 83°F Low: 57°F Precip: 52% High: 81°F Low: 60°F Precip: 62% High: 72°F Low: 55°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN National HRS Index 05/12
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
	USDA Daily Market Rates 05/13

	DTN Livestock News
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/13 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	DTN Retail Fertilizer Trends

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET