Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  0'4 0'4 0'4 0'4 0'4 0'4  OCT 26  0'4 0'4 0'4 0'4 0'4 0'4  NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4  JAN 27  0'4 0'4 0'4 0'4 0'4 0'4  FEB 27  0'4 0'4 0'4 0'4 0'4 0'4  MCH 27  0'4 0'4 0'4 0'4 0'4 0'4  MAY 27  0'2 0'2 0'2 0'2 0'2 0'2  JUL 27  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  8'6 8'6 8'6 8'6 8'6 8'6  OCT 26  8'6 8'6 8'6 8'6 8'6 8'6  NOV 26  8'6 8'6 8'6 8'6 8'6 8'6  DEC 26  8'4 8'4 8'4 8'4 8'4 8'4  JAN 27  8'4 8'4 8'4 8'4 8'4 8'4  FEB 27  8'2 8'2 8'2 8'2 8'2 8'2  MCH 27  8'2 8'2 8'2 8'2 8'2 8'2  MAY 27  8'2 8'2 8'2 8'2 8'2 8'2  JUL 27  8'4 8'4 8'4 8'4 8'4 8'4  OCT/NOV 27  5'6 5'6 5'6 5'6 5'6 5'6
	Price as of 09/16/26 10:41PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'4 531'2 534'6 0'4 534'2 10:30P Mar 27 548'0 550'0 545'4 549'2 0'4 548'6 10:30P May 27 553'4 556'2 552'4 555'4 0'2 555'2 10:31P Jul 27 557'0 558'6 555'0 558'2 0'4 557'6 10:31P Sep 27 529'4 530'6 528'0 530'0 -0'2 530'2 10:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1329'2 8'6 1320'4 10:30P Jan 27 1335'4 1348'2 1332'4 1345'6 8'4 1337'2 10:30P Mar 27 1343'4 1356'0 1340'4 1353'4 8'2 1345'2 10:31P May 27 1349'6 1361'0 1346'6 1359'6 8'2 1351'4 10:31P Jul 27 1353'4 1364'0 1350'2 1363'6 8'4 1355'2 10:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 403'2 405'2 402'4 405'2 3'0 402'2 10:27P Mar 27 414'4 0'0 414'0 10:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 74°F Low: 63°F Precip: 40% High: 85°F Low: 65°F Precip: 77% High: 70°F Low: 62°F Precip: 57% High: 63°F Low: 58°F Precip: 49% High: 64°F Low: 56°F Precip: 39%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/16

	DTN Livestock News
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/16 15:17
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET