Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 25  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  FEB 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  APR 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MAY 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JUNE 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JUL 2026  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  DEC 25  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  JAN 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  FEB 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  MCH 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  APR 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MAY 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JUNE 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUL 2026  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  OCT/NOV 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2
	Price as of 11/21/25 09:00AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'4 425'2 425'4 -1'0 426'4 08:49A Mar 26 437'4 438'6 436'0 436'6 -1'0 437'6 08:49A May 26 445'0 446'0 443'4 444'2 -1'0 445'2 08:50A Jul 26 450'6 451'6 449'2 450'0 -1'0 451'0 08:50A Sep 26 448'2 448'4 446'2 447'0 -1'2 448'2 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1117'2 1119'4 -3'0 1122'4 08:50A Mar 26 1132'4 1135'4 1127'0 1129'4 -2'4 1132'0 08:50A May 26 1141'2 1144'4 1136'6 1139'2 -2'2 1141'4 08:50A Jul 26 1150'0 1151'2 1143'6 1146'0 -2'0 1148'0 08:50A Aug 26 1139'0 1140'4 1134'2 1135'6 -2'2 1138'0 08:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 307'4 307'4 302'6 303'4 -2'2 305'6 08:50A Mar 26 308'2 308'2 304'2 305'6 -1'4 307'2 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 212.750 208.275 211.650 - 3.075 214.725 08:50A Feb 26 211.000 212.775 208.175 211.650 - 3.750 215.400 08:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 311.150 307.125 309.475 - 6.900 316.375 08:50A Mar 26 299.300 304.050 299.300 302.850 - 5.700 308.550 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 45°F Low: 32°F Precip: 0% High: 57°F Low: 31°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 52°F Low: 42°F Precip: 80% High: 44°F Low: 29°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN National HRS Index 11/20
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
	USDA Daily Market Rates 11/21

	DTN Livestock News
	DTN Cattle Prices/Trends 11/21 08:05
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/21 08:35
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves