Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  FEB 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  APR 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUNE 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JULY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JAN 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  FEB 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  MCH 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  APR 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MAY 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JUNE 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JULY 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  DEC 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0
	Price as of 12/30/25 10:50PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'0 -0'4 440'4 10:38P May 26 448'2 448'6 448'0 448'0 -0'4 448'4 10:38P Jul 26 454'4 455'0 454'0 454'0 -0'4 454'4 10:38P Sep 26 449'0 449'2 448'4 448'4 -0'4 449'0 10:38P Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 10:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1043'0 1043'4 -2'6 1046'2 10:38P Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 10:38P May 26 1073'4 1076'4 1072'4 1073'0 -1'4 1074'4 10:38P Jul 26 1085'4 1088'4 1084'4 1084'6 -1'2 1086'0 10:38P Aug 26 1082'4 1085'2 1081'6 1082'0 -1'0 1083'0 10:38P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 306'4 304'4 304'4 -0'2 304'6 10:27P May 26 310'0 0'0 312'4 10:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 21°F Precip: 0% High: 31°F Low: 15°F Precip: 0% High: 30°F Low: 18°F Precip: 0% High: 34°F Low: 20°F Precip: 0% High: 43°F Low: 28°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN National HRS Index 12/30
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 12/29 05:47
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 30
	USDA Daily Market Rates 12/30

	DTN Livestock News
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	CME Feeder Cattle Index 12/30
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/30 15:10
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range