Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  2'2 2'2 2'2 2'2 2'2 2'2  JAN 26  2'2 2'2 2'2 2'2 2'2 2'2  FEB 26  2'2 2'2 2'2 2'2 2'2 2'2  MCH 26  2'2 2'2 2'2 2'2 2'2 2'2  APR 26  2'2 2'2 2'2 2'2 2'2 2'2  MAY 26  2'2 2'2 2'2 2'2 2'2 2'2  JUNE 26  2'0 2'0 2'0 2'0 2'0 2'0  JULY 26  2'0 2'0 2'0 2'0 2'0 2'0  OCT/NOV 26  1'6 1'6 1'6 1'6 1'6 1'6  DEC 26  1'6 1'6 1'6 1'6 1'6 1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  3'2 3'2 3'2 3'2 3'2 3'2  JAN 26  3'2 3'2 3'2 3'2 3'2 3'2  FEB 26  4'6 4'6 4'6 4'6 4'6 4'6  MCH 26  4'6 4'6 4'6 4'6 4'6 4'6  APR 26  4'6 4'6 4'6 4'6 4'6 4'6  MAY 26  4'6 4'6 4'6 4'6 4'6 4'6  JUNE 26  4'2 4'2 4'2 4'2 4'2 4'2  JULY 26  4'2 4'2 4'2 4'2 4'2 4'2  OCT/NOV 26  4'2 4'2 4'2 4'2 4'2 4'2  DEC 26  3'4 3'4 3'4 3'4 3'4 3'4
	Price as of 12/22/25 12:53PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'0 2'2 443'6 12:41P May 26 451'0 455'2 450'4 453'6 2'2 451'4 12:42P Jul 26 457'0 460'6 456'4 459'4 2'0 457'4 12:42P Sep 26 450'4 454'0 450'4 452'6 1'6 451'0 12:42P Dec 26 461'2 464'6 461'2 463'6 1'6 462'0 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 3'2 1049'2 12:42P Mar 26 1059'2 1066'6 1059'0 1064'4 5'0 1059'4 12:42P May 26 1070'2 1077'4 1070'0 1075'2 4'6 1070'4 12:42P Jul 26 1081'4 1088'6 1081'4 1086'2 4'2 1082'0 12:42P Aug 26 1078'6 1084'6 1078'0 1083'2 4'2 1079'0 12:42P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 296'2 299'2 294'4 297'4 -0'4 298'0 12:32P May 26 304'0 306'0 304'0 304'2 -1'2 305'4 12:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 231.275 0.875 230.400 12:42P Feb 26 231.900 232.325 230.550 231.650 0.850 230.800 12:42P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 347.175 1.575 345.600 12:42P Mar 26 342.000 342.825 339.800 341.075 1.675 339.400 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 35°F Precip: 0% High: 48°F Low: 31°F Precip: 0% High: 44°F Low: 33°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 47°F Low: 32°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/19 13:46
	DTN National HRS Index 12/19
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
	USDA Daily Market Rates 12/22

	DTN Livestock News
	DTN Cattle Prices 12/22 11:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/19 16:00
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/22 11:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9