Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUN 2025  6'0 6'0 6'0 6'0 6'0 6'0  JUL 2025  6'0 6'0 6'0 6'0 6'0 6'0  AUG 2025  2'2 2'2 2'2 2'2 2'2 2'2  OCT/NOV 25  2'4 2'4 2'4 2'4 2'4 2'4  DEC 25  2'4 2'4 2'4 2'4 2'4 2'4  JAN 26  2'0 2'0 2'0 2'0 2'0 2'0  MCH 26  2'0 2'0 2'0 2'0 2'0 2'0  MAY 26  1'6 1'6 1'6 1'6 1'6 1'6  JUL 2026  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 26  1'0 1'0 1'0 1'0 1'0 1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUN 2025  27'4 27'4 27'4 27'4 27'4 27'4  JUL 2025  27'4 27'4 27'4 27'4 27'4 27'4  AUG 2025  28'0 28'0 28'0 28'0 28'0 28'0  OCT/NOV 25  27'4 27'4 27'4 27'4 27'4 27'4  DEC 25  26'4 26'4 26'4 26'4 26'4 26'4  JAN 26  26'4 26'4 26'4 26'4 26'4 26'4  MCH 26  25'2 25'2 25'2 25'2 25'2 25'2  MAY 26  24'2 24'2 24'2 24'2 24'2 24'2  JUL 2026  24'2 24'2 24'2 24'2 24'2 24'2  OCT/NOV 26  21'0 21'0 21'0 21'0 21'0 21'0
	Price as of 06/15/25 05:25PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 05:09P Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 04:55P Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 05:00P Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 07:19A May 26 465'0 468'4 463'0 467'2 1'6 467'0s 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 04:48P Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 05:03P Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 04:14P Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 04:55P Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 07:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 380'0 389'4 377'4 385'2 6'6 386'4s 04:48P Sep 25 380'0 387'6 379'4 384'0 5'4 385'0s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 07:19A Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 07:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 67°F Precip: 37% High: 89°F Low: 67°F Precip: 40% High: 79°F Low: 65°F Precip: 54% High: 76°F Low: 62°F Precip: 64% High: 82°F Low: 58°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 06/13 05:43
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/13 14:04
	DTN National HRS Index 06/13
	Portland Grain Review 06/12
	DTN Weather Trend Indicators 06/13 06:27
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 13
	USDA Daily Market Rates 06/13

	DTN Livestock News
	DTN Cattle Close/Trends 06/13 15:35
	DTN Early Word Livestock Comments 06/13 06:22
	DTN Midday Livestock Comments 06/13 11:39
	DTN Closing Livestock Comment 06/13 15:25
	CME Feeder Cattle Index 06/12
	Weekly Beef Export Sales 06/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/13 15:10
	Family Business Matters 05/27 10:36

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies