Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JULY 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  AUG 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  OCT/NOV 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  DEC 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  JAN 27  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  MCH 27  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  MAY 27  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  JUL 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  OCT/NOV 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -15'4 -15'4 -15'4 -15'4 -15'4 -15'4  JULY 26  -15'4 -15'4 -15'4 -15'4 -15'4 -15'4  AUG 26  -16'0 -16'0 -16'0 -16'0 -16'0 -16'0  OCT/NOV 26  -11'0 -11'0 -11'0 -11'0 -11'0 -11'0  DEC 26  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  JAN 27  -10'6 -10'6 -10'6 -10'6 -10'6 -10'6  MCH 27  -8'6 -8'6 -8'6 -8'6 -8'6 -8'6  MAY 27  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  JUL 27  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  OCT/NOV 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4
	Price as of 06/02/26 05:55PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 05:22P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 05:27P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 05:23P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 04:58P May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 05:25P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 05:25P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 05:11P Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 05:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 347'2 349'4 334'0 335'0 -12'2 335'0s 05:23P Sep 26 360'6 361'0 348'2 348'2 -12'6 349'2s 05:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 65°F Precip: 0% High: 83°F Low: 60°F Precip: 28% High: 80°F Low: 65°F Precip: 80% High: 82°F Low: 64°F Precip: 58% High: 85°F Low: 63°F Precip: 65%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN National HRS Index 06/01
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
	USDA Daily Market Rates 06/02

	DTN Livestock News
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/02 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET