Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUNE 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JULY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  AUG 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  DEC 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MCH 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MAY 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUL 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 26  0'6 0'6 0'6 0'6 0'6 0'6  MAY 26  0'6 0'6 0'6 0'6 0'6 0'6  JUNE 26  0'4 0'4 0'4 0'4 0'4 0'4  JULY 26  0'4 0'4 0'4 0'4 0'4 0'4  AUG 26  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  DEC 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 27  0'0 0'0 0'0 0'0 0'0 0'0  MAY 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUL 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2
	Price as of 04/20/26 07:57PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'2 451'4 -0'4 452'0 07:45P Jul 26 460'2 460'2 459'2 459'6 -0'4 460'2 07:45P Sep 26 463'4 463'4 462'4 462'6 -1'0 463'6 07:45P Dec 26 479'0 479'0 478'0 478'6 -0'6 479'4 07:45P Mar 27 492'2 492'6 492'2 492'2 -1'2 493'4 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1167'2 1165'0 1166'4 0'6 1165'6 07:45P Jul 26 1181'0 1183'2 1180'6 1182'2 0'4 1181'6 07:45P Aug 26 1174'6 1176'4 1174'4 1175'6 0'0 1175'6 07:45P Sep 26 1151'2 1153'2 1151'2 1152'4 -0'2 1152'6 07:45P Nov 26 1155'4 1158'2 1155'4 1157'4 -0'2 1157'6 07:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 322'2 322'2 322'2 -0'4 322'6 07:44P Jul 26 337'4 337'4 335'4 335'4 -0'4 336'0 07:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 53°F Precip: 0% High: 81°F Low: 56°F Precip: 0% High: 72°F Low: 58°F Precip: 60% High: 61°F Low: 41°F Precip: 51% High: 54°F Low: 40°F Precip: 52%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
	USDA Daily Market Rates 04/20

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET