Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 2025  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  By SEP 15th  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 25  0'0 0'0 0'0 0'0 0'0 0'0  DEC 25  0'0 0'0 0'0 0'0 0'0 0'0  JAN 26  0'0 0'0 0'0 0'0 0'0 0'0  MCH 26  0'0 0'0 0'0 0'0 0'0 0'0  MAY 26  0'2 0'2 0'2 0'2 0'2 0'2  JUL 2026  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 2025  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  By SEP 15th  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  OCT/NOV 25  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  DEC 25  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JAN 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MCH 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUL 2026  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0
	Price as of 08/26/25 09:25PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 387'4 387'0 387'0 -0'4 387'4 09:13P Dec 25 409'2 410'0 409'0 409'4 0'0 409'4 09:14P Mar 26 426'4 427'2 426'2 426'4 0'0 426'4 09:12P May 26 436'6 437'2 436'4 436'6 0'2 436'4 09:14P Jul 26 444'0 444'4 443'4 443'6 0'0 443'6 09:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1028'2 1032'0 1027'0 1027'0 -1'6 1028'6 09:14P Nov 25 1049'0 1054'0 1047'4 1047'4 -2'0 1049'4 09:14P Jan 26 1068'2 1073'0 1067'0 1067'2 -2'0 1069'2 09:14P Mar 26 1083'6 1088'0 1082'4 1082'4 -2'0 1084'4 09:14P May 26 1095'2 1099'2 1095'2 1096'2 0'0 1096'2 09:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 308'2 312'0 306'4 311'0 2'6 308'2 09:14P Dec 25 329'0 330'6 328'0 329'6 1'4 328'2 09:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 240.500 242.700 240.325 242.700 2.275 242.500s 01:05P Oct 25 237.025 238.525 236.775 238.125 1.375 238.200s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 362.075 363.400 361.475 363.200 2.375 363.225s 01:05P Sep 25 363.100 365.675 362.650 364.875 3.150 365.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 56°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 78°F Low: 56°F Precip: 30% High: 73°F Low: 57°F Precip: 64% High: 73°F Low: 57°F Precip: 54%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 08/26 05:46
	DTN Midday Grain Comments 08/26 10:48
	DTN Closing Grain Comments 08/26 13:44
	DTN National HRS Index 08/26
	Portland Grain Review 08/26
	DTN Weather Trend Indicators 08/26 06:31
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 26
	USDA Daily Market Rates 08/25

	DTN Livestock News
	DTN Cattle Close/Trends 08/26 15:40
	DTN Early Word Livestock Comments 08/26 06:18
	DTN Midday Livestock Comments 08/26 11:46
	DTN Closing Livestock Comment 08/26 15:47
	CME Feeder Cattle Index 08/25
	Cattle on Feed Report 08/22 14:47
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/26 15:00
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	Farmers Could See Aid for 2025 Crops
	New Illinois Fertilizer Project Planned
	US Confirms First NWS Human Case
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	2025 County-Level Cash Rents Released
	USDA Aug. 1 Cattle on Feed Report