Weekend Grain Receiving Hours - Saturday 10/18 Sunday 10/19: Dunlap:         Saturday 8a-5p      Sunday - 11a-4p Dow City:      Saturday 8a-5p      Sunday - 11a-3p Panama:       Saturday 8a-5p      Sunday - 11a-3p Logan:          Saturday 8a-6p      Sunday - 11a-4p Soldier:         Saturday 8a-6p      Sunday - 11a-TBD Jacksonville: Saturday 7a-5p      Sunday - 11a-2p For locations listed as "TBD" - please communicate with the scale house directly if you will need extended dump hours.

	Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT/NOV 25  0'6 0'6 0'6 0'6 0'6 0'6  DEC 25  0'6 0'6 0'6 0'6 0'6 0'6  JAN 26  1'0 1'0 1'0 1'0 1'0 1'0  FEB 26  1'0 1'0 1'0 1'0 1'0 1'0  MCH 26  1'0 1'0 1'0 1'0 1'0 1'0  APR 26  1'2 1'2 1'2 1'2 1'2 1'2  MAY 26  1'2 1'2 1'2 1'2 1'2 1'2  JUNE 26  1'2 1'2 1'2 1'2 1'2 1'2  JUL 2026  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 26  0'2 0'2 0'2 0'2 0'2 0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT/NOV 25  8'6 8'6 8'6 8'6 8'6 8'6  DEC 25  8'2 8'2 8'2 8'2 8'2 8'2  JAN 26  8'2 8'2 8'2 8'2 8'2 8'2  FEB 26  7'0 7'0 7'0 7'0 7'0 7'0  MCH 26  7'0 7'0 7'0 7'0 7'0 7'0  APR 26  6'6 6'6 6'6 6'6 6'6 6'6  MAY 26  6'6 6'6 6'6 6'6 6'6 6'6  JUNE 26  6'4 6'4 6'4 6'4 6'4 6'4  JUL 2026  6'4 6'4 6'4 6'4 6'4 6'4  OCT/NOV 26  6'2 6'2 6'2 6'2 6'2 6'2
	Price as of 10/19/25 05:00AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 10/17 Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 10/17 May 26 443'6 447'4 443'4 445'0 1'2 445'0s 10/17 Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 10/17 Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 10/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 10/17 Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 10/17 Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 10/17 May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 10/17 Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 10/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 292'4 297'0 290'6 295'0 3'4 295'0s 10/17 Mar 26 312'4 317'2 312'4 317'2 2'6 316'2s 10/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/17 Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 375.525 375.525 370.850 372.000 - 7.725 371.950s 10/17 Nov 25 375.000 375.700 371.700 371.700 - 9.250 371.700s 10/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 63°F Low: 38°F Precip: 0% High: 65°F Low: 48°F Precip: 22% High: 55°F Low: 41°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 60°F Low: 34°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 10/17 05:45
	DTN Midday Grain Comments 10/17 10:46
	DTN Closing Grain Comments 10/17 13:44
	DTN National HRS Index 10/17
	Portland Grain Review 10/16
	DTN Weather Trend Indicators 10/13 06:29
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:28
	DTN Midday Livestock Comments 10/17 11:31
	DTN Closing Livestock Comment 10/17 16:30
	CME Feeder Cattle Index 10/17
	Weekly Beef Export Sales 09/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/17 15:05
	Family Business Matters 09/30 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves