Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  2'0 2'0 2'0 2'0 2'0 2'0  DEC 25  2'0 2'0 2'0 2'0 2'0 2'0  JAN 26  1'4 1'4 1'4 1'4 1'4 1'4  FEB 26  1'4 1'4 1'4 1'4 1'4 1'4  MCH 26  1'4 1'4 1'4 1'4 1'4 1'4  APR 26  1'0 1'0 1'0 1'0 1'0 1'0  MAY 26  1'0 1'0 1'0 1'0 1'0 1'0  JUNE 26  1'0 1'0 1'0 1'0 1'0 1'0  JUL 2026  1'0 1'0 1'0 1'0 1'0 1'0  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  DEC 25  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JAN 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  FEB 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  APR 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MAY 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUNE 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JUL 2026  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  OCT/NOV 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0
	Price as of 11/18/25 02:00PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 01:30P Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 01:30P May 26 455'2 459'0 453'4 455'6 1'0 456'4s 01:30P Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 01:30P Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 01:30P Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 01:20P May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 01:30P Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 01:30P Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 305'4 309'4 305'2 309'2 0'6 309'2s 01:30P Mar 26 319'4 320'4 315'4 317'2 -2'4 317'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 47°F Low: 38°F Precip: 0% High: 52°F Low: 35°F Precip: 0% High: 53°F Low: 36°F Precip: 0% High: 48°F Low: 32°F Precip: 0% High: 54°F Low: 32°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN National HRS Index 11/17
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 17
	USDA Daily Market Rates 11/18

	DTN Livestock News
	DTN Cattle Prices/Trends 11/18 13:35
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/17 16:01
	CME Feeder Cattle Index 11/17
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/18 11:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility