Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MCH 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  APR 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  MAY 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JUNE 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JULY 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 27  0'0 0'0 0'0 0'0 0'0 0'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MCH 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  APR 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MAY 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JUNE 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JULY 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  OCT/NOV 26  1'6 1'6 1'6 1'6 1'6 1'6  DEC 26  2'0 2'0 2'0 2'0 2'0 2'0  JAN 27  2'0 2'0 2'0 2'0 2'0 2'0
	Price as of 02/09/26 06:04PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 05:34P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 05:07P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 04:45P Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 03:56P Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 05:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 05:52P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 05:27P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 05:25P Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'6 306'6 294'0 298'4 -2'6 299'0s 05:25P May 26 312'0 312'0 301'0 303'2 -4'2 302'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 29°F Precip: 0% High: 48°F Low: 23°F Precip: 0% High: 49°F Low: 31°F Precip: 23% High: 49°F Low: 25°F Precip: 0% High: 49°F Low: 30°F Precip: 48%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN National HRS Index 02/06
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/09 06:27
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
	USDA Daily Market Rates 02/09

	DTN Livestock News
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/09 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses