Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  OCT 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  NOV 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  DEC 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JAN 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  FEB 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  MCH 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  MAY 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JUL 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  OCT/NOV 27  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  6'4 6'4 6'4 6'4 6'4 6'4  OCT 26  6'4 6'4 6'4 6'4 6'4 6'4  NOV 26  6'4 6'4 6'4 6'4 6'4 6'4  DEC 26  7'0 7'0 7'0 7'0 7'0 7'0  JAN 27  7'0 7'0 7'0 7'0 7'0 7'0  FEB 27  8'2 8'2 8'2 8'2 8'2 8'2  MCH 27  8'2 8'2 8'2 8'2 8'2 8'2  MAY 27  9'2 9'2 9'2 9'2 9'2 9'2  JUL 27  9'6 9'6 9'6 9'6 9'6 9'6  OCT/NOV 27  10'0 10'0 10'0 10'0 10'0 10'0
	Price as of 09/08/26 05:50PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 04:45P Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 05:39P Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 05:15P May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 05:15P Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 05:38P Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 05:09P Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 04:55P May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 05:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 6'6 350'2s 01:20P Dec 26 367'6 377'2 366'4 374'2 6'2 375'0s 05:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 71°F Precip: 69% High: 79°F Low: 63°F Precip: 46% High: 79°F Low: 54°F Precip: 0% High: 83°F Low: 62°F Precip: 57% High: 72°F Low: 60°F Precip: 58%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN National HRS Index 09/07
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
	USDA Daily Market Rates 09/08

	DTN Livestock News
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Close/Trends 09/08 17:02
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET