Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JULY 26  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  AUG 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  OCT/NOV 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  DEC 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JAN 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MCH 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MAY 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUL 27  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  OCT/NOV 27  0'4 0'4 0'4 0'4 0'4 0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  JULY 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  AUG 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  OCT/NOV 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  DEC 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 27  0'2 0'2 0'2 0'2 0'2 0'2  MAY 27  1'0 1'0 1'0 1'0 1'0 1'0  JUL 27  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2
	Price as of 06/01/26 04:28PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 03:58P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 03:59P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 03:56P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 03:57P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 03:14P Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 357'0 357'0 346'0 346'6 -11'4 347'2s 03:12P Sep 26 368'6 368'6 360'0 362'0 -9'0 362'0s 03:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 63°F Precip: 0% High: 80°F Low: 62°F Precip: 0% High: 81°F Low: 60°F Precip: 38% High: 76°F Low: 63°F Precip: 80% High: 83°F Low: 63°F Precip: 60%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
	USDA Daily Market Rates 06/01

	DTN Livestock News
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/01 15:15
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET