Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR/MAY  7'0 7'0 7'0 7'0 7'0 7'0  JUNE  7'0 7'0 7'0 7'0 7'0 7'0  JULY  7'0 7'0 7'0 7'0 7'0 7'0  OCT/NOV  5'4 5'4 5'4 5'4 5'4 5'4  DEC  5'4 5'4 5'4 5'4 5'4 5'4  JAN 2025  5'2 5'2 5'2 5'2 5'2 5'2  MCH 2025  5'2 5'2 5'2 5'2 5'2 5'2  MAY 2025  4'6 4'6 4'6 4'6 4'6 4'6  JUL 2025  4'2 4'2 4'2 4'2 4'2 4'2  OCT/NOV 25  3'0 3'0 3'0 3'0 3'0 3'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR/MAY  13'6 13'6 13'6 13'6 13'6 13'6  JUNE  13'6 13'6 13'6 13'6 13'6 13'6  JULY  13'6 13'6 13'6 13'6 13'6 13'6  OCT/NOV  10'6 10'6 10'6 10'6 10'6 10'6  DEC  10'2 10'2 10'2 10'2 10'2 10'2  JAN 2025  10'2 10'2 10'2 10'2 10'2 10'2  MCH 2025  7'6 7'6 7'6 7'6 7'6 7'6  MAY 2025  6'2 6'2 6'2 6'2 6'2 6'2  JUL 2025  5'2 5'2 5'2 5'2 5'2 5'2  OCT/NOV 25  3'6 3'6 3'6 3'6 3'6 3'6
	Price as of 05/03/24 08:59AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 458'4 451'0 458'0 6'0 452'0 08:48A Jul 24 459'4 468'0 459'0 466'6 7'0 459'6 08:48A Sep 24 467'0 474'4 466'2 473'2 6'2 467'0 08:48A Dec 24 479'2 486'2 478'6 485'0 5'4 479'4 08:48A Mar 25 491'6 498'2 491'2 497'4 5'2 492'2 08:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1202'0 1193'0 1199'0 9'0 1190'0 08:48A Jul 24 1198'2 1213'6 1197'6 1212'6 13'6 1199'0 08:48A Aug 24 1198'6 1213'4 1198'0 1212'6 13'2 1199'4 08:48A Sep 24 1183'4 1197'6 1183'4 1197'0 11'2 1185'6 08:48A Nov 24 1186'4 1199'2 1185'4 1198'4 10'6 1187'6 08:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 380'0 0'0 388'0 08:48A Jul 24 385'4 388'4 383'0 388'4 2'0 386'4 08:48A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More May 24 456'0 8'0 456'0s 05/02 Jun 24 461'0 8'0 461'0s 05/02 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More May 24 1153'0 34'0 1153'0s 05/02 Jun 24 1158'0 34'0 1158'0s 05/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.400 177.600 176.175 176.325 - 0.475 176.800 08:48A Aug 24 174.350 174.650 173.850 174.000 0.050 173.950 08:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 243.625 244.175 243.025 243.100 - 0.500 243.600 08:48A Aug 24 255.225 255.825 254.500 254.800 - 0.425 255.225 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 68°F Low: 41°F Precip: 77% High: 59°F Low: 47°F Precip: 80% High: 65°F Low: 39°F Precip: 0% High: 74°F Low: 51°F Precip: 70% High: 70°F Low: 51°F Precip: 70%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 05/03 06:32
	DTN Midday Grain Comments 05/02 11:06
	DTN Closing Grain Comments 05/02 13:54
	DTN National HRS Index 05/02
	Portland Grain Review 05/02
	DTN Weather Trend Indicators 05/03 06:40
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 2
	USDA Daily Market Rates 05/03

	DTN Livestock News
	DTN Cattle Prices/Trends 05/03 07:55
	DTN Early Word Livestock Comments 05/03 06:17
	DTN Midday Livestock Comments 05/02 11:31
	DTN Closing Livestock Comment 05/02 15:58
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 05/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/03 08:30
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	Farm Bill and Farmer Income Caps
	Editors' Notebook
	Less Drought Means More Forage Growth
	DTN Retail Fertilizer Trends
	Ag Leaders Detail Farm Bill Plans
	Some Groups Pan SAF Rules for Farmers
	EPA Proposes Ban on Acephate for Ag
	SAF Tax Credit Rules for Biofuels
	USDA Weekly Crop Progress Report