Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  JUNE 26  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  JULY 26  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0  AUG 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  OCT/NOV 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  DEC 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JAN 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MCH 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  MAY 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JUL 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  OCT/NOV 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUNE 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JULY 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  AUG 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 26  1'2 1'2 1'2 1'2 1'2 1'2  DEC 26  0'6 0'6 0'6 0'6 0'6 0'6  JAN 27  0'6 0'6 0'6 0'6 0'6 0'6  MCH 27  0'4 0'4 0'4 0'4 0'4 0'4  MAY 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4
	Price as of 05/27/26 03:51PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 03:16P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 03:12P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 03:38P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 02:30P May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 02:48P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 03:38P Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 379'0 364'2 378'2 9'0 377'2s 01:30P Sep 26 374'2 385'4 372'6 385'4 8'2 385'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 61°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 82°F Low: 61°F Precip: 41% High: 81°F Low: 62°F Precip: 66%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN National HRS Index 05/26
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
	USDA Daily Market Rates 05/27

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET