Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MCH 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  APR 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MAY 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JUNE 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JULY 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  OCT/NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MCH 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  APR 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MAY 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JUNE 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JULY 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4  JAN 27  0'4 0'4 0'4 0'4 0'4 0'4
	Price as of 02/11/26 08:00AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 427'0 427'2 -1'4 428'6 07:45A May 26 437'0 438'0 435'2 435'6 -1'4 437'2 07:45A Jul 26 444'6 445'2 442'6 443'2 -1'4 444'6 07:45A Sep 26 443'0 444'0 442'2 442'2 -1'2 443'4 07:46A Dec 26 458'0 458'6 457'0 457'2 -1'0 458'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1117'2 1120'0 -2'4 1122'4 07:45A May 26 1137'0 1139'6 1132'4 1135'4 -2'0 1137'4 07:45A Jul 26 1148'6 1151'2 1145'0 1148'2 -1'2 1149'4 07:45A Aug 26 1137'6 1140'2 1135'0 1138'2 -0'4 1138'6 07:45A Sep 26 1108'6 1109'6 1105'6 1108'6 -0'2 1109'0 07:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 307'6 301'4 303'0 0'4 302'4 07:45A May 26 308'6 310'4 306'4 308'2 2'6 305'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 02/10 Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 02/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 21°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 56°F Low: 27°F Precip: 0% High: 58°F Low: 34°F Precip: 0% High: 59°F Low: 31°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN National HRS Index 02/10
	Portland Grain Review 02/10
	DTN Weather Trend Indicators 02/11 06:14
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 10
	USDA Daily Market Rates 02/11

	DTN Livestock News
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/10 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet