Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  OCT 26  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  NOV 26  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  DEC 26  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  JAN 27  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  FEB 27  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  MCH 27  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  MAY 27  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JUL 27  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  OCT/NOV 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  OCT 26  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  NOV 26  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  DEC 26  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  JAN 27  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  FEB 27  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  MCH 27  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  MAY 27  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  JUL 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  OCT/NOV 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6
	Price as of 09/23/26 05:47PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 05:36P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 04:51P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 05:27P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 04:45P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 05:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 04:55P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 04:45P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 04:54P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 03:43P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 414'2 417'2 408'6 416'2 2'6 417'2s 01:20P Mar 27 425'4 425'4 425'4 425'4 0'6 426'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 55°F Precip: 0% High: 62°F Low: 55°F Precip: 80% High: 63°F Low: 57°F Precip: 80% High: 66°F Low: 58°F Precip: 80% High: 69°F Low: 59°F Precip: 39%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN National HRS Index 09/22
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
	USDA Daily Market Rates 09/23

	DTN Livestock News
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET