Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  4'2 4'2 4'2 4'2 4'2 4'2  JAN 26  4'2 4'2 4'2 4'2 4'2 4'2  FEB 26  4'2 4'2 4'2 4'2 4'2 4'2  MCH 26  4'2 4'2 4'2 4'2 4'2 4'2  APR 26  4'2 4'2 4'2 4'2 4'2 4'2  MAY 26  4'2 4'2 4'2 4'2 4'2 4'2  JUNE 26  4'0 4'0 4'0 4'0 4'0 4'0  JULY 26  4'0 4'0 4'0 4'0 4'0 4'0  OCT/NOV 26  1'6 1'6 1'6 1'6 1'6 1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  JAN 26  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  FEB 26  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  MCH 26  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  APR 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  MAY 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  JUNE 26  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  JULY 26  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  OCT/NOV 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6
	Price as of 12/09/25 06:07PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 05:53P May 26 451'2 456'2 451'2 455'4 4'2 455'4s 05:24P Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 05:14P Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 05:24P Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 05:13P May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 05:17P Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 315'0 315'0 315'0 1'2 288'6s 01:20P Mar 26 300'4 303'2 294'2 300'0 1'2 300'6s 05:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 16°F Precip: 0% High: 32°F Low: 16°F Precip: 62% High: 27°F Low: 10°F Precip: 38% High: 10°F Low: -2°F Precip: 80% High: 12°F Low: -5°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN National HRS Index 12/08
	Portland Grain Review 12/09
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 9
	USDA Daily Market Rates 12/09

	DTN Livestock News
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/09 16:12
	CME Feeder Cattle Index 12/09
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/09 15:25
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers