Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MCH 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  APR 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  MAY 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUNE 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JULY 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  OCT/NOV 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  DEC 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JAN 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MCH 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  APR 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MAY 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JUNE 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JULY 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  OCT/NOV 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  DEC 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JAN 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4
	Price as of 02/02/26 03:49PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 03:37P May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 03:38P Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 03:38P Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 01:30P Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 03:38P May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 03:06P Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 03:00P Aug 26 1085'6 1086'2 1077'0 1083'4 -5'0 1083'2s 01:30P Sep 26 1073'0 1073'0 1062'0 1068'2 -4'4 1068'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'0 305'0 294'0 300'6 -6'0 300'6s 02:34P May 26 309'2 309'2 299'4 307'2 -6'4 307'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 01:05P Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 38°F Low: 26°F Precip: 0% High: 32°F Low: 19°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 48°F Low: 23°F Precip: 0% High: 39°F Low: 25°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
	USDA Daily Market Rates 02/02

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:30
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 02/02
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/02 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement