Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  NOV 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  FEB 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MCH 27  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MAY 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JUL 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 27  0'0 0'0 0'0 0'0 0'0 0'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  OCT 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  NOV 26  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  DEC 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JAN 27  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  FEB 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MCH 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MAY 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JUL 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  OCT/NOV 27  -8'2 -8'2 -8'2 -8'2 -8'2 -8'2
	Price as of 09/04/26 10:54AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 10:44A Dec 26 539'0 544'6 535'6 539'6 -1'0 540'6 10:44A Mar 27 554'0 560'0 551'2 554'4 -1'4 556'0 10:43A May 27 561'4 567'2 558'6 562'2 -1'0 563'2 10:43A Jul 27 563'4 569'6 561'6 565'0 -1'0 566'0 10:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 10:43A Nov 26 1316'0 1320'6 1305'6 1313'0 -3'2 1316'2 10:44A Jan 27 1331'0 1335'6 1321'2 1327'6 -3'6 1331'4 10:43A Mar 27 1336'6 1340'2 1327'0 1332'6 -4'0 1336'6 10:43A May 27 1341'4 1344'6 1331'6 1336'6 -4'6 1341'4 10:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 342'4 10:43A Dec 26 365'6 369'2 364'2 368'4 0'0 368'4 10:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 213.575 213.775 - 0.525 214.300 10:43A Dec 26 216.500 217.675 215.875 216.100 - 0.025 216.125 10:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 324.300 324.775 - 1.075 325.850 10:43A Oct 26 321.300 322.575 319.750 320.225 - 0.875 321.100 10:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 92°F Low: 74°F Precip: 0% High: 94°F Low: 71°F Precip: 20% High: 84°F Low: 71°F Precip: 27% High: 88°F Low: 70°F Precip: 20% High: 89°F Low: 74°F Precip: 58%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/03 13:51
	DTN National HRS Index 09/03
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
	USDA Daily Market Rates 09/04

	DTN Livestock News
	DTN Cattle Prices/Trends 09/04 08:36
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 16:18
	DTN Hog Prices/Trends 09/04 09:10
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET