Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  5'4 5'4 5'4 5'4 5'4 5'4  MCH 26  5'4 5'4 5'4 5'4 5'4 5'4  APR 26  6'0 6'0 6'0 6'0 6'0 6'0  MAY 26  6'0 6'0 6'0 6'0 6'0 6'0  JUNE 26  6'0 6'0 6'0 6'0 6'0 6'0  JULY 26  6'0 6'0 6'0 6'0 6'0 6'0  OCT/NOV 26  3'6 3'6 3'6 3'6 3'6 3'6  DEC 26  3'6 3'6 3'6 3'6 3'6 3'6  JAN 27  3'2 3'2 3'2 3'2 3'2 3'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  20'0 20'0 20'0 20'0 20'0 20'0  MCH 26  20'0 20'0 20'0 20'0 20'0 20'0  APR 26  21'2 21'2 21'2 21'2 21'2 21'2  MAY 26  21'2 21'2 21'2 21'2 21'2 21'2  JUNE 26  20'4 20'4 20'4 20'4 20'4 20'4  JULY 26  20'4 20'4 20'4 20'4 20'4 20'4  OCT/NOV 26  11'0 11'0 11'0 11'0 11'0 11'0  DEC 26  9'6 9'6 9'6 9'6 9'6 9'6  JAN 27  9'6 9'6 9'6 9'6 9'6 9'6
	Price as of 02/05/26 03:51PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 03:38P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 03:17P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 03:21P Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 03:40P Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 03:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 03:37P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 03:15P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 03:15P Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'4 312'6 305'0 310'0 4'6 311'6s 01:30P May 26 312'6 317'2 310'0 315'6 5'0 315'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 54°F Low: 26°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 42°F Low: 18°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 58°F Low: 31°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN National HRS Index 02/04
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 5
	USDA Daily Market Rates 02/05

	DTN Livestock News
	DTN Cattle Close/Trends 02/05 15:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/05 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots