Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  FEB 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MCH 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  APR 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUNE 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JULY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  2'2 2'2 2'2 2'2 2'2 2'2  JAN 26  2'2 2'2 2'2 2'2 2'2 2'2  FEB 26  2'6 2'6 2'6 2'6 2'6 2'6  MCH 26  2'6 2'6 2'6 2'6 2'6 2'6  APR 26  2'4 2'4 2'4 2'4 2'4 2'4  MAY 26  2'4 2'4 2'4 2'4 2'4 2'4  JUNE 26  2'2 2'2 2'2 2'2 2'2 2'2  JULY 26  2'2 2'2 2'2 2'2 2'2 2'2  OCT/NOV 26  3'4 3'4 3'4 3'4 3'4 3'4
	Price as of 12/16/25 02:59AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 439'0 -0'6 439'6 02:48A May 26 447'4 447'6 446'4 447'2 -0'4 447'6 02:48A Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 02:48A Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 02:48A Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 02:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1070'0 1074'0 2'2 1071'6 02:48A Mar 26 1081'6 1086'0 1080'0 1084'0 2'6 1081'2 02:49A May 26 1093'4 1097'4 1091'6 1095'4 2'4 1093'0 02:49A Jul 26 1104'2 1108'4 1102'6 1106'4 2'2 1104'2 02:48A Aug 26 1098'6 1103'6 1098'2 1102'6 2'6 1100'0 02:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 282'2 283'2 282'0 282'2 1'2 281'0 02:24A May 26 291'4 292'0 291'0 292'0 2'2 289'6 02:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 12/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 39°F Low: 24°F Precip: 0% High: 44°F Low: 24°F Precip: 80% High: 41°F Low: 12°F Precip: 80% High: 35°F Low: 10°F Precip: 0% High: 36°F Low: 25°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN National HRS Index 12/15
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 15
	USDA Daily Market Rates 12/15

	DTN Livestock News
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/15 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked