Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JULY 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  AUG 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  DEC 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JAN 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MAY 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JUL 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  0'6 0'6 0'6 0'6 0'6 0'6  JULY 26  0'6 0'6 0'6 0'6 0'6 0'6  AUG 26  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 26  2'0 2'0 2'0 2'0 2'0 2'0  DEC 26  2'4 2'4 2'4 2'4 2'4 2'4  JAN 27  2'4 2'4 2'4 2'4 2'4 2'4  MCH 27  3'2 3'2 3'2 3'2 3'2 3'2  MAY 27  2'0 2'0 2'0 2'0 2'0 2'0  JUL 27  2'4 2'4 2'4 2'4 2'4 2'4  OCT/NOV 27  1'6 1'6 1'6 1'6 1'6 1'6
	Price as of 06/05/26 10:13AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 419'2 422'4 -2'0 424'4 10:01A Sep 26 432'4 433'2 428'2 431'4 -1'2 432'6 10:01A Dec 26 451'6 452'4 447'2 450'4 -1'2 451'6 10:01A Mar 27 466'6 467'2 462'4 465'6 -1'0 466'6 10:01A May 27 475'6 476'0 471'2 474'4 -1'0 475'4 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1124'2 1130'2 0'6 1129'4 10:01A Aug 26 1133'0 1136'0 1127'4 1134'0 1'4 1132'4 10:01A Sep 26 1127'6 1132'6 1122'4 1129'0 1'6 1127'2 10:01A Nov 26 1142'4 1147'2 1136'6 1143'4 2'0 1141'4 10:01A Jan 27 1157'0 1162'4 1151'6 1158'6 2'4 1156'2 10:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 321'2 323'4 315'0 317'4 -1'0 318'4 10:00A Sep 26 341'2 342'0 338'4 339'0 0'6 338'2 10:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 251.150 1.975 249.175 10:01A Aug 26 242.000 244.900 241.350 244.225 2.700 241.525 10:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.250 352.925 357.550 4.175 353.375 10:01A Sep 26 351.475 355.175 349.575 354.525 4.450 350.075 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 86°F Low: 65°F Precip: 40% High: 89°F Low: 63°F Precip: 0% High: 81°F Low: 69°F Precip: 60% High: 86°F Low: 66°F Precip: 46% High: 90°F Low: 68°F Precip: 40%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN National HRS Index 06/04
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
	USDA Daily Market Rates 06/05

	DTN Livestock News
	DTN Cattle Prices/Trends 06/05 10:00
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/05 09:25
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET