Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  0'4 0'4 0'4 0'4 0'4 0'4  JAN 26  0'4 0'4 0'4 0'4 0'4 0'4  FEB 26  0'4 0'4 0'4 0'4 0'4 0'4  MCH 26  0'4 0'4 0'4 0'4 0'4 0'4  APR 26  1'0 1'0 1'0 1'0 1'0 1'0  MAY 26  1'0 1'0 1'0 1'0 1'0 1'0  JUNE 26  1'0 1'0 1'0 1'0 1'0 1'0  JULY 26  1'0 1'0 1'0 1'0 1'0 1'0  OCT/NOV 26  0'4 0'4 0'4 0'4 0'4 0'4  DEC 26  0'4 0'4 0'4 0'4 0'4 0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JAN 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  FEB 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MCH 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  APR 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MAY 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUNE 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JULY 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 26  0'6 0'6 0'6 0'6 0'6 0'6  DEC 26  1'2 1'2 1'2 1'2 1'2 1'2
	Price as of 12/23/25 03:22PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 03:08P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 02:51P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 03:06P Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 03:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 02:52P Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 02:47P May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 02:33P Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 01:30P Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'4 297'4 286'6 293'4 -4'2 293'4s 02:30P May 26 299'6 302'0 296'0 301'6 -3'4 302'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 47°F Low: 33°F Precip: 0% High: 47°F Low: 33°F Precip: 0% High: 47°F Low: 34°F Precip: 0% High: 50°F Low: 35°F Precip: 0% High: 51°F Low: 33°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN National HRS Index 12/22
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
	USDA Daily Market Rates 12/23

	DTN Livestock News
	DTN Cattle Prices/Trends 12/23 13:45
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/22 15:34
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/23 15:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2