Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MCH 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  APR 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MAY 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUNE 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JULY 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  DEC 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JAN 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MCH 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  APR 26  0'0 0'0 0'0 0'0 0'0 0'0  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUNE 26  0'4 0'4 0'4 0'4 0'4 0'4  JULY 26  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 26  2'4 2'4 2'4 2'4 2'4 2'4  DEC 26  0'6 0'6 0'6 0'6 0'6 0'6  JAN 27  0'6 0'6 0'6 0'6 0'6 0'6
	Price as of 02/13/26 01:06AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 430'0 430'4 -0'6 431'2 12:55A May 26 441'0 442'2 441'0 441'0 -0'6 441'6 12:55A Jul 26 449'2 450'0 449'0 449'0 -0'6 449'6 12:55A Sep 26 449'0 450'0 448'6 449'0 -0'4 449'4 12:55A Dec 26 463'0 464'0 462'6 463'2 -0'6 464'0 12:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1134'0 1136'4 -0'6 1137'2 12:55A May 26 1150'4 1155'2 1149'4 1152'2 0'0 1152'2 12:55A Jul 26 1162'0 1167'0 1161'6 1164'2 0'4 1163'6 12:55A Aug 26 1151'2 1155'2 1150'4 1153'0 0'6 1152'2 12:55A Sep 26 1117'6 1121'6 1117'6 1121'2 1'6 1119'4 12:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 308'6 306'2 308'6 -0'2 309'0 02/12 May 26 310'2 311'6 310'2 311'6 0'6 311'0 12:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 57°F Low: 26°F Precip: 0% High: 57°F Low: 34°F Precip: 0% High: 60°F Low: 30°F Precip: 0% High: 59°F Low: 39°F Precip: 0% High: 62°F Low: 40°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN National HRS Index 02/12
	Portland Grain Review 02/12
	DTN Weather Trend Indicators 02/12 06:19
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
	USDA Daily Market Rates 02/12

	DTN Livestock News
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/12 15:15
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again