Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  APR 26  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  MAY 26  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  JUNE 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  JULY 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  AUG 26  -6'6 -6'6 -6'6 -6'6 -6'6 -6'6  OCT/NOV 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  DEC 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JAN 27  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  MCH 27  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  APR 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUNE 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JULY 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  AUG 26  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6
	Price as of 03/30/26 01:31PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 01:20P Jul 26 474'2 477'4 466'6 466'6 -6'6 467'4 01:19P Sep 26 477'6 480'0 469'4 469'6 -6'6 470'2 01:19P Dec 26 491'0 494'0 483'2 483'2 -7'0 484'0 01:19P Mar 27 501'0 504'2 494'2 494'2 -6'4 494'4 01:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 -0'4 1159'6 01:19P Jul 26 1181'2 1185'4 1173'6 1174'0 -1'2 1175'0 01:19P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:20P Sep 26 1147'6 1155'2 1144'0 1144'0 -0'4 1144'6 01:19P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 343'0 352'4 343'0 350'2 8'6 351'0 01:18P Jul 26 344'4 355'4 344'4 355'4 10'6 354'2 01:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 01:05P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 44°F Precip: 0% High: 60°F Low: 42°F Precip: 0% High: 42°F Low: 32°F Precip: 80% High: 45°F Low: 33°F Precip: 80% High: 47°F Low: 31°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/27 13:50
	DTN National HRS Index 03/27
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/30

	DTN Livestock News
	DTN Cattle Prices 03/30 11:55
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/30 10:45
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET