Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  21'2 21'2 21'2 21'2 21'2 21'2  JUNE 26  21'2 21'2 21'2 21'2 21'2 21'2  JULY 26  21'2 21'2 21'2 21'2 21'2 21'2  AUG 26  19'2 19'2 19'2 19'2 19'2 19'2  OCT/NOV 26  17'0 17'0 17'0 17'0 17'0 17'0  DEC 26  17'0 17'0 17'0 17'0 17'0 17'0  JAN 27  16'0 16'0 16'0 16'0 16'0 16'0  MCH 27  16'0 16'0 16'0 16'0 16'0 16'0  MAY 27  15'4 15'4 15'4 15'4 15'4 15'4  JUL 27  14'4 14'4 14'4 14'4 14'4 14'4  OCT/NOV 27  8'0 8'0 8'0 8'0 8'0 8'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  36'0 36'0 36'0 36'0 36'0 36'0  JUNE 26  36'0 36'0 36'0 36'0 36'0 36'0  JULY 26  36'0 36'0 36'0 36'0 36'0 36'0  AUG 26  34'4 34'4 34'4 34'4 34'4 34'4  OCT/NOV 26  30'2 30'2 30'2 30'2 30'2 30'2  DEC 26  29'0 29'0 29'0 29'0 29'0 29'0  JAN 27  29'0 29'0 29'0 29'0 29'0 29'0  MCH 27  27'0 27'0 27'0 27'0 27'0 27'0  MAY 27  25'2 25'2 25'2 25'2 25'2 25'2  JUL 27  24'2 24'2 24'2 24'2 24'2 24'2  OCT/NOV 27  17'4 17'4 17'4 17'4 17'4 17'4
	Price as of 05/18/26 05:38PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 05:25P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 05:18P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 05:12P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 05:15P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 05:13P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 05:26P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 04:53P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 05:24P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 03:48P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 364'4 373'0 364'2 372'6 9'2 373'0s 05:11P Sep 26 373'0 378'0 373'0 378'0 8'2 378'4s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 54°F Precip: 80% High: 58°F Low: 46°F Precip: 77% High: 61°F Low: 38°F Precip: 0% High: 60°F Low: 46°F Precip: 65% High: 62°F Low: 50°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
	USDA Daily Market Rates 05/18

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET