Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  By SEP 15th  5'4 5'4 5'4 5'4 5'4 5'4  OCT/NOV 25  5'4 5'4 5'4 5'4 5'4 5'4  DEC 25  5'4 5'4 5'4 5'4 5'4 5'4  JAN 26  4'6 4'6 4'6 4'6 4'6 4'6  MCH 26  4'6 4'6 4'6 4'6 4'6 4'6  MAY 26  4'6 4'6 4'6 4'6 4'6 4'6  JUL 2026  4'6 4'6 4'6 4'6 4'6 4'6  OCT/NOV 26  2'6 2'6 2'6 2'6 2'6 2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  By SEP 15th  4'2 4'2 4'2 4'2 4'2 4'2  OCT/NOV 25  4'2 4'2 4'2 4'2 4'2 4'2  DEC 25  4'6 4'6 4'6 4'6 4'6 4'6  JAN 26  4'6 4'6 4'6 4'6 4'6 4'6  MCH 26  5'0 5'0 5'0 5'0 5'0 5'0  MAY 26  5'0 5'0 5'0 5'0 5'0 5'0  JUL 2026  4'4 4'4 4'4 4'4 4'4 4'4  OCT/NOV 26  4'6 4'6 4'6 4'6 4'6 4'6
	Price as of 09/16/25 10:15AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 429'4 423'0 428'4 5'2 423'2 10:05A Mar 26 441'0 446'6 440'4 446'2 5'2 441'0 10:05A May 26 450'4 456'4 450'4 456'0 4'6 451'2 10:05A Jul 26 457'2 462'6 457'2 462'2 4'6 457'4 10:05A Sep 26 456'0 459'6 455'6 459'4 3'2 456'2 10:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1052'4 1041'6 1046'4 3'6 1042'6 10:05A Jan 26 1061'6 1071'4 1061'0 1066'0 4'2 1061'6 10:05A Mar 26 1076'4 1086'2 1075'4 1081'0 4'4 1076'4 10:05A May 26 1089'0 1099'0 1088'4 1094'0 4'4 1089'4 10:05A Jul 26 1099'4 1108'6 1098'4 1104'0 4'4 1099'4 10:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 319'0 321'6 317'4 319'0 0'6 318'2 10:04A Mar 26 330'4 332'2 330'4 332'2 2'0 330'2 10:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 234.275 234.625 233.025 233.925 - 0.675 234.600 10:05A Dec 25 235.950 236.150 234.550 235.700 - 0.575 236.275 10:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 358.725 359.650 357.375 359.600 0.800 358.800 10:05A Oct 25 354.800 355.700 352.975 355.375 0.875 354.500 10:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 66°F Precip: 23% High: 80°F Low: 62°F Precip: 54% High: 76°F Low: 61°F Precip: 68% High: 73°F Low: 58°F Precip: 59% High: 75°F Low: 56°F Precip: 54%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 09/16 05:48
	DTN Midday Grain Comments 09/15 11:21
	DTN Closing Grain Comments 09/15 13:46
	DTN National HRS Index 09/15
	Portland Grain Review 09/11
	DTN Weather Trend Indicators 09/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 15
	USDA Daily Market Rates 09/15

	DTN Livestock News
	DTN Cattle Prices/Trends 09/16 08:10
	DTN Early Word Livestock Comments 09/16 06:18
	DTN Midday Livestock Comments 09/15 11:52
	DTN Closing Livestock Comment 09/15 15:22
	CME Feeder Cattle Index 09/15
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/16 9:00
	Family Business Matters 09/11 08:26

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns