Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  4'2 4'2 4'2 4'2 4'2 4'2  SEP 26  4'2 4'2 4'2 4'2 4'2 4'2  OCT/NOV 26  4'0 4'0 4'0 4'0 4'0 4'0  DEC 26  4'0 4'0 4'0 4'0 4'0 4'0  JAN 27  3'6 3'6 3'6 3'6 3'6 3'6  FEB 27  3'6 3'6 3'6 3'6 3'6 3'6  MCH 27  3'6 3'6 3'6 3'6 3'6 3'6  MAY 27  4'0 4'0 4'0 4'0 4'0 4'0  JUL 27  4'0 4'0 4'0 4'0 4'0 4'0  OCT/NOV 27  2'4 2'4 2'4 2'4 2'4 2'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  2'0 2'0 2'0 2'0 2'0 2'0  SEP 26  2'0 2'0 2'0 2'0 2'0 2'0  OCT/NOV 26  2'0 2'0 2'0 2'0 2'0 2'0  DEC 26  1'6 1'6 1'6 1'6 1'6 1'6  JAN 27  1'6 1'6 1'6 1'6 1'6 1'6  FEB 27  1'4 1'4 1'4 1'4 1'4 1'4  MCH 27  1'4 1'4 1'4 1'4 1'4 1'4  MAY 27  1'2 1'2 1'2 1'2 1'2 1'2  JUL 27  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 27  0'6 0'6 0'6 0'6 0'6 0'6
	Price as of 08/26/26 02:13AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 506'2 499'0 504'4 4'0 500'4 02:02A Dec 26 524'0 529'0 521'2 527'4 4'0 523'4 02:02A Mar 27 538'2 544'0 536'4 542'2 3'6 538'4 02:02A May 27 545'0 550'6 543'0 549'0 4'0 545'0 02:02A Jul 27 546'0 552'0 545'0 550'6 4'0 546'6 02:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1234'0 1223'2 1229'6 1'6 1228'0 02:02A Nov 26 1238'0 1243'4 1232'0 1239'4 1'6 1237'6 02:02A Jan 27 1252'0 1258'2 1246'6 1254'0 1'6 1252'2 02:02A Mar 27 1257'6 1263'4 1253'0 1259'6 1'4 1258'2 02:02A May 27 1263'4 1269'0 1259'0 1265'2 1'2 1264'0 02:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'2 328'4 322'2 327'2 6'2 321'0 12:48A Dec 26 346'2 355'0 345'0 354'4 11'2 343'2 02:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 08/25 Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 08/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 59°F Precip: 0% High: 80°F Low: 57°F Precip: 0% High: 83°F Low: 57°F Precip: 40% High: 87°F Low: 66°F Precip: 48% High: 89°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/25

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET