Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  4'4 4'4 4'4 4'4 4'4 4'4  DEC 25  4'4 4'4 4'4 4'4 4'4 4'4  JAN 26  4'2 4'2 4'2 4'2 4'2 4'2  FEB 26  4'2 4'2 4'2 4'2 4'2 4'2  MCH 26  4'2 4'2 4'2 4'2 4'2 4'2  APR 26  3'6 3'6 3'6 3'6 3'6 3'6  MAY 26  3'6 3'6 3'6 3'6 3'6 3'6  JUNE 26  3'4 3'4 3'4 3'4 3'4 3'4  JUL 2026  3'4 3'4 3'4 3'4 3'4 3'4  OCT/NOV 26  2'2 2'2 2'2 2'2 2'2 2'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  21'0 21'0 21'0 21'0 21'0 21'0  DEC 25  21'0 21'0 21'0 21'0 21'0 21'0  JAN 26  21'0 21'0 21'0 21'0 21'0 21'0  FEB 26  19'0 19'0 19'0 19'0 19'0 19'0  MCH 26  19'0 19'0 19'0 19'0 19'0 19'0  APR 26  17'0 17'0 17'0 17'0 17'0 17'0  MAY 26  17'0 17'0 17'0 17'0 17'0 17'0  JUNE 26  16'2 16'2 16'2 16'2 16'2 16'2  JUL 2026  16'2 16'2 16'2 16'2 16'2 16'2  OCT/NOV 26  11'4 11'4 11'4 11'4 11'4 11'4
	Price as of 11/17/25 10:01AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 435'2 428'4 434'6 4'4 430'2 09:50A Mar 26 443'4 449'0 442'2 448'2 4'2 444'0 09:50A May 26 452'0 456'6 450'4 456'0 3'6 452'2 09:50A Jul 26 457'6 462'6 456'6 461'6 3'4 458'2 09:50A Sep 26 455'2 458'2 453'4 457'4 2'2 455'2 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1149'0 1114'2 1145'4 21'0 1124'4 09:50A Mar 26 1132'0 1157'4 1126'2 1155'0 19'0 1136'0 09:50A May 26 1142'2 1165'4 1136'4 1163'4 17'0 1146'4 09:50A Jul 26 1149'0 1171'4 1143'2 1169'4 16'2 1153'2 09:50A Aug 26 1137'4 1158'0 1133'0 1156'6 14'6 1142'0 09:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 306'2 307'0 303'6 305'6 -0'4 306'2 09:49A Mar 26 315'2 321'0 315'2 319'2 -0'2 319'4 09:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 220.750 216.450 220.450 1.300 219.150 09:50A Feb 26 217.150 221.300 216.550 220.950 1.425 219.525 09:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.875 1.200 338.675 09:50A Jan 26 314.825 324.875 314.525 324.625 4.075 320.550 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 50°F Low: 36°F Precip: 80% High: 45°F Low: 36°F Precip: 53% High: 52°F Low: 35°F Precip: 0% High: 51°F Low: 37°F Precip: 29% High: 44°F Low: 31°F Precip: 36%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN National HRS Index 11/14
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 14
	USDA Daily Market Rates 11/17

	DTN Livestock News
	DTN Cattle Prices/Trends 11/17 08:00
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	CME Feeder Cattle Index 11/14
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/17 08:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers