Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JAN 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  FEB 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  MCH 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  APR 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  MAY 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JUNE 26  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  JULY 26  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  OCT/NOV 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  DEC 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  JAN 26  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  FEB 26  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0  MCH 26  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0  APR 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  MAY 26  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  JUNE 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  JULY 26  -7'0 -7'0 -7'0 -7'0 -7'0 -7'0  OCT/NOV 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4  DEC 26  -5'4 -5'4 -5'4 -5'4 -5'4 -5'4
	Price as of 12/29/25 11:54AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'4 443'0 -7'0 450'0 11:42A May 26 458'2 459'0 451'0 451'4 -6'6 458'2 11:42A Jul 26 464'2 464'6 457'4 458'0 -6'2 464'2 11:42A Sep 26 458'0 458'0 452'0 452'2 -6'0 458'2 11:42A Dec 26 467'6 468'2 463'0 463'2 -5'2 468'4 11:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'6 -9'0 1058'6 11:42A Mar 26 1075'0 1077'4 1063'0 1064'0 -8'4 1072'4 11:42A May 26 1086'2 1089'0 1075'6 1076'4 -7'6 1084'2 11:42A Jul 26 1097'4 1100'0 1088'0 1088'6 -6'6 1095'4 11:42A Aug 26 1091'2 1097'0 1085'6 1086'4 -6'0 1092'4 11:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 308'4 310'6 300'0 304'4 -3'4 308'0 11:32A May 26 317'0 317'4 310'0 310'0 -5'6 315'6 11:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.825 229.825 11:42A Feb 26 229.925 231.000 228.625 229.525 - 0.125 229.650 11:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 348.150 1.975 346.175 11:42A Mar 26 340.725 344.125 338.875 342.650 2.225 340.425 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 18°F Low: 8°F Precip: 0% High: 41°F Low: 12°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 29°F Low: 15°F Precip: 0% High: 31°F Low: 22°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/26 13:45
	DTN National HRS Index 12/26
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/29 05:47
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 26
	USDA Daily Market Rates 12/29

	DTN Livestock News
	DTN Cattle Prices/Trends 12/29 08:05
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/29 11:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers