Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  2'0 2'0 2'0 2'0 2'0 2'0  APR 26  2'0 2'0 2'0 2'0 2'0 2'0  MAY 26  2'0 2'0 2'0 2'0 2'0 2'0  JUNE 26  0'6 0'6 0'6 0'6 0'6 0'6  JULY 26  0'6 0'6 0'6 0'6 0'6 0'6  AUG 26  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  0'2 0'2 0'2 0'2 0'2 0'2  DEC 26  0'2 0'2 0'2 0'2 0'2 0'2  JAN 27  0'4 0'4 0'4 0'4 0'4 0'4  MCH 27  0'4 0'4 0'4 0'4 0'4 0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 26  11'2 11'2 11'2 11'2 11'2 11'2  APR 26  11'2 11'2 11'2 11'2 11'2 11'2  MAY 26  11'2 11'2 11'2 11'2 11'2 11'2  JUNE 26  11'0 11'0 11'0 11'0 11'0 11'0  JULY 26  11'0 11'0 11'0 11'0 11'0 11'0  AUG 26  12'4 12'4 12'4 12'4 12'4 12'4  OCT/NOV 26  13'4 13'4 13'4 13'4 13'4 13'4  DEC 26  12'6 12'6 12'6 12'6 12'6 12'6  JAN 27  12'6 12'6 12'6 12'6 12'6 12'6  MCH 27  11'0 11'0 11'0 11'0 11'0 11'0
	Price as of 03/31/26 04:07PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 03:46P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 03:46P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 03:40P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 03:46P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 03:55P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 03:45P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 03:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 359'6 345'4 352'6 3'2 354'2s 01:30P Jul 26 351'0 362'0 348'0 356'0 4'0 358'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 43°F Precip: 0% High: 49°F Low: 35°F Precip: 80% High: 53°F Low: 39°F Precip: 80% High: 46°F Low: 34°F Precip: 80% High: 43°F Low: 29°F Precip: 58%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN National HRS Index 03/30
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
	USDA Daily Market Rates 03/31

	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET