Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  -21'2 -21'2 -21'2 -21'2 -21'2 -21'2  OCT 26  -21'2 -21'2 -21'2 -21'2 -21'2 -21'2  NOV 26  -21'2 -21'2 -21'2 -21'2 -21'2 -21'2  DEC 26  -21'2 -21'2 -21'2 -21'2 -21'2 -21'2  JAN 27  -20'4 -20'4 -20'4 -20'4 -20'4 -20'4  FEB 27  -20'4 -20'4 -20'4 -20'4 -20'4 -20'4  MCH 27  -20'4 -20'4 -20'4 -20'4 -20'4 -20'4  MAY 27  -19'6 -19'6 -19'6 -19'6 -19'6 -19'6  JUL 27  -18'2 -18'2 -18'2 -18'2 -18'2 -18'2  OCT/NOV 27  -5'0 -5'0 -5'0 -5'0 -5'0 -5'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  OCT 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  NOV 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  DEC 26  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JAN 27  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  FEB 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MCH 27  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  MAY 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JUL 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  OCT/NOV 27  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6
	Price as of 09/30/26 05:13PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 05:02P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 05:00P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 04:59P Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 03:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 05:01P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 04:55P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 04:45P May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 04:45P Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 03:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 422'4 429'4 418'0 418'0 -3'6 418'6s 01:30P Mar 27 431'2 437'0 428'6 428'6 -1'6 429'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 65°F Precip: 80% High: 65°F Low: 52°F Precip: 80% High: 62°F Low: 45°F Precip: 0% High: 67°F Low: 46°F Precip: 0% High: 65°F Low: 49°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN National HRS Index 09/29
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
	USDA Daily Market Rates 09/30

	DTN Livestock News
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/30 16:10
	DTN Hog Close/Trends 09/30 15:42
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET