Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  AUG 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  SEP 26  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  OCT/NOV 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  DEC 26  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  JAN 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MCH 27  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MAY 27  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JUL 27  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  OCT/NOV 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  1'4 1'4 1'4 1'4 1'4 1'4  AUG 26  1'4 1'4 1'4 1'4 1'4 1'4  SEP 26  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 26  1'4 1'4 1'4 1'4 1'4 1'4  DEC 26  1'6 1'6 1'6 1'6 1'6 1'6  JAN 27  1'6 1'6 1'6 1'6 1'6 1'6  MCH 27  1'0 1'0 1'0 1'0 1'0 1'0  MAY 27  1'0 1'0 1'0 1'0 1'0 1'0  JUL 27  1'0 1'0 1'0 1'0 1'0 1'0  OCT/NOV 27  0'2 0'2 0'2 0'2 0'2 0'2
	Price as of 07/08/26 09:47AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 436'0 436'2 -6'2 442'4 09:35A Sep 26 443'0 444'6 436'4 438'0 -5'6 443'6 09:36A Dec 26 463'2 465'6 458'0 459'2 -5'0 464'2 09:36A Mar 27 478'0 480'4 473'2 474'4 -4'4 479'0 09:35A May 27 486'2 488'4 482'0 483'0 -4'2 487'2 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 09:35A Aug 26 1192'2 1204'2 1191'4 1200'6 7'0 1193'6 09:36A Sep 26 1185'4 1193'6 1183'6 1190'6 3'6 1187'0 09:35A Nov 26 1195'6 1204'0 1193'2 1199'4 1'6 1197'6 09:36A Jan 27 1210'0 1216'4 1206'4 1212'4 1'6 1210'6 09:35A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 294'0 09:33A Sep 26 343'4 349'4 342'4 344'0 0'0 344'0 09:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 236.300 236.425 - 2.000 238.425 09:35A Oct 26 233.875 234.200 231.900 232.250 - 1.775 234.025 09:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 360.850 358.125 358.275 - 2.375 360.650 09:35A Sep 26 356.850 357.625 354.450 355.500 - 1.900 357.400 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 69°F Precip: 52% High: 83°F Low: 66°F Precip: 49% High: 83°F Low: 64°F Precip: 37% High: 85°F Low: 64°F Precip: 40% High: 87°F Low: 64°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN National HRS Index 07/07
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
	USDA Daily Market Rates 07/08

	DTN Livestock News
	DTN Cattle Prices/Trends 07/08 08:45
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/08 08:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET