Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUNE 26  0'0 0'0 0'0 0'0 0'0 0'0  JULY 26  0'0 0'0 0'0 0'0 0'0 0'0  AUG 26  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  0'0 0'0 0'0 0'0 0'0 0'0  JAN 27  0'0 0'0 0'0 0'0 0'0 0'0  MCH 27  0'0 0'0 0'0 0'0 0'0 0'0  MAY 27  0'0 0'0 0'0 0'0 0'0 0'0  JUL 27  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 27  0'0 0'0 0'0 0'0 0'0 0'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 26  0'0 0'0 0'0 0'0 0'0 0'0  JUNE 26  0'0 0'0 0'0 0'0 0'0 0'0  JULY 26  0'0 0'0 0'0 0'0 0'0 0'0  AUG 26  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  0'0 0'0 0'0 0'0 0'0 0'0  JAN 27  0'0 0'0 0'0 0'0 0'0 0'0  MCH 27  0'0 0'0 0'0 0'0 0'0 0'0  MAY 27  0'0 0'0 0'0 0'0 0'0 0'0  JUL 27  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 27  0'0 0'0 0'0 0'0 0'0 0'0
	Price as of 05/25/26 04:51PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 04:33P Sep 26 469'6 0'0 469'6 04:33P Dec 26 486'4 0'0 486'4 04:11P Mar 27 500'4 0'0 500'6 02:41P May 27 507'6 0'0 508'0 02:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 04:09P Aug 26 1194'6 0'0 1195'0 03:37P Sep 26 1180'6 0'0 1180'2 02:30P Nov 26 1188'2 0'0 1187'6 04:33P Jan 27 1200'4 0'0 1199'6 02:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 366'0 0'0 366'0 02:30P Sep 26 373'6 0'0 375'4 02:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 63°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 87°F Low: 59°F Precip: 20% High: 83°F Low: 62°F Precip: 40% High: 79°F Low: 62°F Precip: 51%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN National HRS Index 05/22
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
	USDA Daily Market Rates 05/22

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET