Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  2'2 2'2 2'2 2'2 2'2 2'2  FEB 26  2'2 2'2 2'2 2'2 2'2 2'2  MCH 26  2'2 2'2 2'2 2'2 2'2 2'2  APR 26  2'0 2'0 2'0 2'0 2'0 2'0  MAY 26  2'0 2'0 2'0 2'0 2'0 2'0  JUNE 26  1'4 1'4 1'4 1'4 1'4 1'4  JULY 26  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 26  2'0 2'0 2'0 2'0 2'0 2'0  DEC 26  2'0 2'0 2'0 2'0 2'0 2'0  JAN 27  1'6 1'6 1'6 1'6 1'6 1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  3'6 3'6 3'6 3'6 3'6 3'6  FEB 26  3'6 3'6 3'6 3'6 3'6 3'6  MCH 26  3'6 3'6 3'6 3'6 3'6 3'6  APR 26  3'0 3'0 3'0 3'0 3'0 3'0  MAY 26  3'0 3'0 3'0 3'0 3'0 3'0  JUNE 26  2'2 2'2 2'2 2'2 2'2 2'2  JULY 26  2'2 2'2 2'2 2'2 2'2 2'2  OCT/NOV 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  DEC 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2
	Price as of 01/14/26 05:32PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 05:13P May 26 428'0 432'6 427'4 430'0 2'0 429'6s 05:06P Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 03:52P Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 02:32P Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 05:08P May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 05:04P Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 02:30P Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 291'2 292'6 285'6 287'6 -4'4 287'2s 05:00P May 26 300'0 300'0 294'0 294'2 -4'6 294'4s 04:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 27°F Low: 19°F Precip: 0% High: 42°F Low: 19°F Precip: 0% High: 37°F Low: 15°F Precip: 0% High: 15°F Low: 5°F Precip: 0% High: 33°F Low: 6°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN National HRS Index 01/13
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 14
	USDA Daily Market Rates 01/14

	DTN Livestock News
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES