Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  1'4 1'4 1'4 1'4 1'4 1'4  JAN 26  1'4 1'4 1'4 1'4 1'4 1'4  FEB 26  1'4 1'4 1'4 1'4 1'4 1'4  MCH 26  1'4 1'4 1'4 1'4 1'4 1'4  APR 26  1'2 1'2 1'2 1'2 1'2 1'2  MAY 26  1'2 1'2 1'2 1'2 1'2 1'2  JUNE 26  1'0 1'0 1'0 1'0 1'0 1'0  JULY 26  1'0 1'0 1'0 1'0 1'0 1'0  OCT/NOV 26  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 25  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JAN 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  FEB 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MCH 26  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  APR 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  MAY 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JUNE 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JULY 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  OCT/NOV 26  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6
	Price as of 12/09/25 09:54AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 440'0 434'4 438'6 2'4 436'2 09:43A Mar 26 443'6 447'4 443'4 445'2 1'4 443'6 09:43A May 26 451'2 454'2 451'2 452'4 1'2 451'2 09:42A Jul 26 457'0 459'4 456'6 458'0 1'0 457'0 09:42A Sep 26 452'6 454'4 452'2 452'4 -0'2 452'6 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1086'2 1090'6 -3'0 1093'6 09:42A Mar 26 1105'6 1106'6 1099'0 1101'6 -4'0 1105'6 09:42A May 26 1116'6 1117'6 1110'4 1112'0 -4'6 1116'6 09:42A Jul 26 1125'0 1126'0 1119'6 1121'0 -4'6 1125'6 09:42A Aug 26 1118'2 1119'6 1114'0 1115'2 -3'6 1119'0 09:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'4 0'0 287'4 09:42A Mar 26 300'4 303'2 294'2 298'2 -1'2 299'4 09:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 227.775 226.500 227.175 - 0.150 227.325 09:42A Feb 26 226.650 227.650 226.000 227.050 0.375 226.675 09:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.050 338.675 334.500 336.075 0.425 335.650 09:42A Mar 26 329.875 333.175 329.350 330.875 0.450 330.425 09:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 26°F Precip: 0% High: 36°F Low: 17°F Precip: 0% High: 30°F Low: 17°F Precip: 59% High: 25°F Low: 10°F Precip: 46% High: 10°F Low: -3°F Precip: 80%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN National HRS Index 12/08
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
	USDA Daily Market Rates 12/09

	DTN Livestock News
	DTN Cattle Prices/Trends 12/09 08:10
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/09 08:30
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends