Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  0'2 0'2 0'2 0'2 0'2 0'2  FEB 26  0'2 0'2 0'2 0'2 0'2 0'2  MCH 26  0'2 0'2 0'2 0'2 0'2 0'2  APR 26  0'2 0'2 0'2 0'2 0'2 0'2  MAY 26  0'2 0'2 0'2 0'2 0'2 0'2  JUNE 26  0'0 0'0 0'0 0'0 0'0 0'0  JULY 26  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  DEC 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 26  2'4 2'4 2'4 2'4 2'4 2'4  FEB 26  2'4 2'4 2'4 2'4 2'4 2'4  MCH 26  2'4 2'4 2'4 2'4 2'4 2'4  APR 26  2'2 2'2 2'2 2'2 2'2 2'2  MAY 26  2'2 2'2 2'2 2'2 2'2 2'2  JUNE 26  2'2 2'2 2'2 2'2 2'2 2'2  JULY 26  2'2 2'2 2'2 2'2 2'2 2'2  OCT/NOV 26  1'4 1'4 1'4 1'4 1'4 1'4  DEC 26  1'6 1'6 1'6 1'6 1'6 1'6  JAN 27  1'6 1'6 1'6 1'6 1'6 1'6
	Price as of 01/09/26 12:22PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 446'2 0'2 446'0 12:11P May 26 453'2 455'2 452'0 454'2 0'2 454'0 12:11P Jul 26 459'4 461'6 458'6 460'4 0'0 460'4 12:10P Sep 26 452'6 454'2 452'0 453'2 -0'4 453'6 12:10P Dec 26 463'6 465'4 463'2 464'2 -0'2 464'4 12:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1052'6 5'6 1047'0 12:10P Mar 26 1061'4 1069'0 1061'4 1063'6 2'4 1061'2 12:11P May 26 1073'0 1080'4 1073'0 1075'4 2'2 1073'2 12:11P Jul 26 1086'6 1093'2 1086'6 1088'4 2'2 1086'2 12:10P Aug 26 1083'4 1090'2 1083'4 1085'2 2'2 1083'0 12:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 308'0 303'6 303'6 -3'2 307'0 12:08P May 26 315'2 315'2 314'0 314'0 0'0 314'0 12:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.200 233.800 - 1.475 235.275 12:10P Apr 26 235.850 236.575 234.075 234.650 - 1.575 236.225 12:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.250 - 2.225 362.475 12:10P Mar 26 357.550 358.850 353.650 354.500 - 3.225 357.725 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 39°F Low: 25°F Precip: 0% High: 33°F Low: 22°F Precip: 0% High: 35°F Low: 15°F Precip: 0% High: 48°F Low: 30°F Precip: 0% High: 54°F Low: 39°F Precip: 46%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/08 13:51
	DTN National HRS Index 01/08
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 8
	USDA Daily Market Rates 01/09

	DTN Livestock News
	DTN Cattle Prices/Trends 01/09 11:45
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/08 15:49
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/09 11:15
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch