Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  0'4 0'4 0'4 0'4 0'4 0'4  MCH 26  0'4 0'4 0'4 0'4 0'4 0'4  APR 26  0'4 0'4 0'4 0'4 0'4 0'4  MAY 26  0'4 0'4 0'4 0'4 0'4 0'4  JUNE 26  0'4 0'4 0'4 0'4 0'4 0'4  JULY 26  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  0'0 0'0 0'0 0'0 0'0 0'0  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 26  2'0 2'0 2'0 2'0 2'0 2'0  MCH 26  2'0 2'0 2'0 2'0 2'0 2'0  APR 26  1'4 1'4 1'4 1'4 1'4 1'4  MAY 26  1'4 1'4 1'4 1'4 1'4 1'4  JUNE 26  1'6 1'6 1'6 1'6 1'6 1'6  JULY 26  1'6 1'6 1'6 1'6 1'6 1'6  OCT/NOV 26  0'6 0'6 0'6 0'6 0'6 0'6  DEC 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2
	Price as of 02/18/26 10:05PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 09:55P May 26 436'4 437'2 435'6 437'2 0'4 436'6 09:55P Jul 26 444'2 445'2 443'4 445'2 0'4 444'6 09:55P Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 09:55P Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1135'4 2'0 1133'4 09:55P May 26 1148'0 1151'0 1144'6 1150'4 1'4 1149'0 09:55P Jul 26 1160'0 1163'4 1157'2 1163'2 1'6 1161'4 09:54P Aug 26 1150'6 1154'0 1150'0 1154'0 1'4 1152'4 09:54P Sep 26 1118'0 1120'6 1117'4 1120'4 1'0 1119'4 09:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 322'0 322'0 319'2 319'2 -1'4 320'6 09:51P May 26 317'4 318'2 316'0 316'2 -1'2 317'4 09:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 35°F Low: 22°F Precip: 80% High: 28°F Low: 14°F Precip: 61% High: 31°F Low: 11°F Precip: 0% High: 28°F Low: 9°F Precip: 0% High: 31°F Low: 3°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN National HRS Index 02/18
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
	USDA Daily Market Rates 02/18

	DTN Livestock News
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/18 15:05
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill