Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JULY 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  AUG 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  DEC 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JAN 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MCH 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MAY 27  0'2 0'2 0'2 0'2 0'2 0'2  JUL 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JULY 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  AUG 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 27  0'0 0'0 0'0 0'0 0'0 0'0  JUL 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 27  0'0 0'0 0'0 0'0 0'0 0'0
	Price as of 06/30/26 07:14PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 413'6 412'4 412'4 -0'2 412'6 07:02P Sep 26 416'6 417'2 415'6 416'0 -0'6 416'6 07:02P Dec 26 436'2 436'6 435'4 435'6 -0'2 436'0 07:02P Mar 27 451'2 452'0 450'6 450'6 -0'2 451'0 07:02P May 27 459'6 461'0 459'6 460'2 0'2 460'0 07:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1115'0 1115'0 -1'6 1116'6 07:02P Aug 26 1123'4 1124'2 1121'6 1123'2 -1'0 1124'2 07:02P Sep 26 1126'4 1129'0 1126'2 1128'2 -0'4 1128'6 07:02P Nov 26 1143'0 1144'2 1141'2 1143'6 0'0 1143'6 07:02P Jan 27 1157'6 1159'0 1157'2 1157'6 -1'0 1158'6 07:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 262'0 -2'2 264'2 07:02P Sep 26 321'2 -1'2 322'4 07:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 73°F Precip: 40% High: 88°F Low: 70°F Precip: 48% High: 90°F Low: 70°F Precip: 47% High: 89°F Low: 69°F Precip: 47% High: 88°F Low: 67°F Precip: 54%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN National HRS Index 06/29
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
	USDA Daily Market Rates 06/30

	DTN Livestock News
	DTN Cattle Prices/Trends 06/30 07:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/30 11:05
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET