Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  OCT 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  NOV 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  DEC 26  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JAN 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  FEB 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  MCH 27  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  MAY 27  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JUL 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT/NOV 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FH-SEP  8'6 8'6 8'6 8'6 8'6 8'6  OCT 26  8'6 8'6 8'6 8'6 8'6 8'6  NOV 26  8'6 8'6 8'6 8'6 8'6 8'6  DEC 26  8'6 8'6 8'6 8'6 8'6 8'6  JAN 27  8'6 8'6 8'6 8'6 8'6 8'6  FEB 27  8'0 8'0 8'0 8'0 8'0 8'0  MCH 27  8'0 8'0 8'0 8'0 8'0 8'0  MAY 27  8'0 8'0 8'0 8'0 8'0 8'0  JUL 27  7'0 7'0 7'0 7'0 7'0 7'0  OCT/NOV 27  4'6 4'6 4'6 4'6 4'6 4'6
	Price as of 09/01/26 07:23AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'0 512'0 -3'0 515'0 07:12A Dec 26 537'2 543'6 534'4 534'4 -3'2 537'6 07:12A Mar 27 551'6 558'0 549'0 549'0 -3'2 552'2 07:12A May 27 558'0 564'0 555'4 555'4 -3'0 558'4 07:12A Jul 27 558'6 565'0 557'0 557'2 -2'4 559'6 07:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 07:12A Nov 26 1291'2 1306'2 1290'0 1296'4 8'4 1288'0 07:12A Jan 27 1305'0 1321'0 1305'0 1311'6 8'4 1303'2 07:12A Mar 27 1309'6 1325'6 1309'6 1317'0 8'0 1309'0 07:12A May 27 1316'4 1329'6 1315'4 1321'2 7'2 1314'0 07:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 340'0 0'0 347'0 07:12A Dec 26 372'0 377'0 371'2 375'6 2'6 373'0 07:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 08/31 Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 08/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 69°F Precip: 20% High: 89°F Low: 72°F Precip: 20% High: 91°F Low: 73°F Precip: 30% High: 90°F Low: 74°F Precip: 24% High: 91°F Low: 72°F Precip: 29%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/31
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 09/01

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET