Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  0'2 0'2 0'2 0'2 0'2 0'2  AUG 26  0'2 0'2 0'2 0'2 0'2 0'2  SEP 26  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 26  0'2 0'2 0'2 0'2 0'2 0'2  DEC 26  0'2 0'2 0'2 0'2 0'2 0'2  JAN 27  0'0 0'0 0'0 0'0 0'0 0'0  MCH 27  0'0 0'0 0'0 0'0 0'0 0'0  MAY 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUL 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 27  0'2 0'2 0'2 0'2 0'2 0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 26  4'4 4'4 4'4 4'4 4'4 4'4  AUG 26  4'4 4'4 4'4 4'4 4'4 4'4  SEP 26  4'4 4'4 4'4 4'4 4'4 4'4  OCT/NOV 26  4'4 4'4 4'4 4'4 4'4 4'4  DEC 26  4'2 4'2 4'2 4'2 4'2 4'2  JAN 27  4'2 4'2 4'2 4'2 4'2 4'2  MCH 27  4'4 4'4 4'4 4'4 4'4 4'4  MAY 27  4'2 4'2 4'2 4'2 4'2 4'2  JUL 27  4'6 4'6 4'6 4'6 4'6 4'6  OCT/NOV 27  3'6 3'6 3'6 3'6 3'6 3'6
	Price as of 07/30/26 10:04PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 444'4 446'0 0'2 445'6 09:53P Dec 26 468'4 470'0 467'2 468'6 0'2 468'4 09:53P Mar 27 484'4 485'6 483'2 484'4 0'0 484'4 09:53P May 27 493'2 494'4 492'0 493'2 -0'2 493'4 09:53P Jul 27 498'0 499'2 496'6 498'0 -0'2 498'2 09:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 09:52P Sep 26 1171'2 1177'6 1171'2 1176'6 4'4 1172'2 09:53P Nov 26 1188'0 1194'6 1188'0 1193'2 4'4 1188'6 09:53P Jan 27 1203'2 1209'2 1202'6 1207'6 4'2 1203'4 09:53P Mar 27 1207'0 1213'2 1207'0 1212'6 4'4 1208'2 09:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'2 314'4 314'2 314'4 2'4 312'0 09:51P Dec 26 332'2 332'2 332'2 332'2 0'4 331'6 09:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 75°F Low: 64°F Precip: 70% High: 80°F Low: 58°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 79°F Low: 64°F Precip: 52%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN National HRS Index 07/30
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
	USDA Daily Market Rates 07/30

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:05
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET