Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  1'2 1'2 1'2 1'2 1'2 1'2  JULY 26  1'2 1'2 1'2 1'2 1'2 1'2  AUG 26  0'4 0'4 0'4 0'4 0'4 0'4  OCT/NOV 26  0'0 0'0 0'0 0'0 0'0 0'0  DEC 26  0'0 0'0 0'0 0'0 0'0 0'0  JAN 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MCH 27  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MAY 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUL 27  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 27  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  JULY 26  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  AUG 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  OCT/NOV 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  DEC 26  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JAN 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  MCH 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  MAY 27  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUL 27  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT/NOV 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4
	Price as of 06/08/26 02:44PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 02:30P Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 01:30P Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 02:31P Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 01:20P May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 02:31P Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 01:20P Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:30P Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 02:30P Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 314'6 316'2 310'4 313'0 -0'2 312'2s 01:30P Sep 26 334'6 336'4 333'0 335'2 1'6 335'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 01:05P Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 68°F Precip: 24% High: 92°F Low: 67°F Precip: 40% High: 91°F Low: 73°F Precip: 40% High: 77°F Low: 63°F Precip: 80% High: 84°F Low: 56°F Precip: 32%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN National HRS Index 06/05
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
	USDA Daily Market Rates 06/08

	DTN Livestock News
	DTN Cattle Prices 06/08 12:35
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/08 11:30
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET