Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  SEP 26  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  OCT/NOV 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  DEC 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JAN 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  FEB 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MCH 27  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  MAY 27  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUL 27  0'2 0'2 0'2 0'2 0'2 0'2  OCT/NOV 27  1'0 1'0 1'0 1'0 1'0 1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 26  3'2 3'2 3'2 3'2 3'2 3'2  SEP 26  3'2 3'2 3'2 3'2 3'2 3'2  OCT/NOV 26  3'2 3'2 3'2 3'2 3'2 3'2  DEC 26  3'4 3'4 3'4 3'4 3'4 3'4  JAN 27  3'4 3'4 3'4 3'4 3'4 3'4  FEB 27  3'4 3'4 3'4 3'4 3'4 3'4  MCH 27  3'4 3'4 3'4 3'4 3'4 3'4  MAY 27  4'0 4'0 4'0 4'0 4'0 4'0  JUL 27  4'0 4'0 4'0 4'0 4'0 4'0  OCT/NOV 27  5'6 5'6 5'6 5'6 5'6 5'6
	Price as of 08/10/26 04:24PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 03:59P Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 03:32P Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 02:30P May 27 487'2 490'0 484'6 486'4 -0'2 486'4s 01:20P Jul 27 493'2 495'2 490'2 492'0 0'2 492'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 03:43P Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 03:42P Jan 27 1191'6 1200'0 1190'0 1195'4 3'4 1194'6s 01:30P Mar 27 1199'2 1206'4 1197'2 1202'4 3'4 1201'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 312'6 325'6 312'6 324'4 13'2 324'0s 01:30P Dec 26 332'0 345'6 332'0 343'4 13'0 344'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 72°F Precip: 30% High: 87°F Low: 69°F Precip: 31% High: 84°F Low: 69°F Precip: 40% High: 73°F Low: 68°F Precip: 80% High: 75°F Low: 65°F Precip: 76%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
	USDA Daily Market Rates 08/10

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET