Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  2'6 2'6 2'6 2'6 2'6 2'6  DEC 25  2'6 2'6 2'6 2'6 2'6 2'6  JAN 26  2'6 2'6 2'6 2'6 2'6 2'6  FEB 26  2'6 2'6 2'6 2'6 2'6 2'6  MCH 26  2'6 2'6 2'6 2'6 2'6 2'6  APR 26  3'4 3'4 3'4 3'4 3'4 3'4  MAY 26  3'4 3'4 3'4 3'4 3'4 3'4  JUNE 26  3'4 3'4 3'4 3'4 3'4 3'4  JUL 2026  3'4 3'4 3'4 3'4 3'4 3'4  OCT/NOV 26  4'2 4'2 4'2 4'2 4'2 4'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 25  19'0 19'0 19'0 19'0 19'0 19'0  DEC 25  19'0 19'0 19'0 19'0 19'0 19'0  JAN 26  19'0 19'0 19'0 19'0 19'0 19'0  FEB 26  16'4 16'4 16'4 16'4 16'4 16'4  MCH 26  16'4 16'4 16'4 16'4 16'4 16'4  APR 26  15'2 15'2 15'2 15'2 15'2 15'2  MAY 26  15'2 15'2 15'2 15'2 15'2 15'2  JUNE 26  14'2 14'2 14'2 14'2 14'2 14'2  JUL 2026  14'2 14'2 14'2 14'2 14'2 14'2  OCT/NOV 26  7'4 7'4 7'4 7'4 7'4 7'4
	Price as of 11/03/25 05:28PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'0 435'0 427'6 434'6 2'6 434'2s 05:16P Mar 26 443'2 447'4 440'4 447'2 2'6 446'6s 05:15P May 26 452'0 456'2 449'6 456'2 3'4 455'6s 02:31P Jul 26 458'0 463'0 456'2 463'0 3'4 462'2s 05:16P Sep 26 451'4 457'2 451'2 457'2 4'2 457'0s 04:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1099'0 1120'6 1099'0 1120'0 20'0 1119'6s 01:30P Jan 26 1114'0 1135'6 1114'0 1134'4 19'0 1134'2s 05:15P Mar 26 1122'0 1141'4 1121'6 1140'2 16'4 1140'2s 04:46P May 26 1132'2 1150'0 1131'4 1148'4 15'2 1149'0s 04:48P Jul 26 1140'2 1156'6 1139'0 1155'6 14'2 1156'0s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 290'2 298'4 290'2 297'0 6'4 296'2s 04:45P Mar 26 309'4 318'0 309'4 317'4 6'4 316'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.550 232.350 230.425 232.175 2.525 232.200s 01:05P Feb 26 228.550 230.775 228.250 230.300 2.725 230.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.000 343.500 339.425 342.725 3.700 342.575s 02:30P Jan 26 333.000 337.500 332.500 336.375 4.625 336.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 37°F Precip: 0% High: 64°F Low: 40°F Precip: 0% High: 53°F Low: 39°F Precip: 0% High: 59°F Low: 38°F Precip: 0% High: 55°F Low: 37°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 11/03 05:46
	DTN Midday Grain Comments 11/03 10:53
	DTN Closing Grain Comments 11/03 13:47
	DTN National HRS Index 10/31
	Portland Grain Review 10/30
	DTN Weather Trend Indicators 11/03 06:00
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 3
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Close/Trends 11/01 15:35
	DTN Early Word Livestock Comments 11/03 06:52
	DTN Midday Livestock Comments 11/03 11:51
	DTN Closing Livestock Comment 11/03 15:44
	CME Feeder Cattle Index 10/31
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/03 15:25
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	Family Business Matters
	DTN Retail Fertilizer Trends