Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR/MAY  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JUNE  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JULY  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  OCT/NOV  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  DEC  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JAN 2025  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MCH 2025  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MAY 2025  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JUL 2025  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  OCT/NOV 25  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR/MAY  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  JUNE  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  JULY  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  OCT/NOV  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  DEC  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  JAN 2025  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2  MCH 2025  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  MAY 2025  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  JUL 2025  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  OCT/NOV 25  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4
	Price as of 04/29/24 10:22PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 440'2 437'6 438'0 -1'2 439'2 10:11P Jul 24 449'0 449'6 447'2 447'2 -2'0 449'2 10:11P Sep 24 458'0 459'0 456'6 457'0 -1'4 458'4 10:11P Dec 24 471'6 473'2 471'2 471'4 -1'2 472'6 10:11P Mar 25 485'0 486'4 484'6 485'0 -1'2 486'2 10:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1158'6 1163'0 1153'0 1153'0 -7'6 1160'6 10:11P Jul 24 1182'0 1184'0 1174'0 1174'0 -8'0 1182'0 10:11P Aug 24 1183'6 1185'4 1178'0 1178'0 -7'2 1185'2 10:11P Sep 24 1175'0 1175'6 1168'4 1168'4 -7'0 1175'4 10:11P Nov 24 1178'0 1178'6 1171'2 1172'0 -6'0 1178'0 10:11P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 385'0 0'0 371'2 09:59P Jul 24 370'0 371'4 368'6 370'0 0'2 369'6 10:10P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Apr 24 439'0 -1'0 439'0s 02:12P May 24 444'0 -1'0 444'0s 02:12P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Apr 24 1118'0 1'0 1118'0s 02:12P May 24 1123'0 1'0 1123'0s 02:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.925 185.500 184.450 185.450 0.725 185.400s 01:05P Jun 24 178.675 179.075 176.975 177.225 - 1.425 177.150s 02:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 248.575 249.700 247.100 248.425 - 0.675 248.025s 01:05P Aug 24 260.525 261.800 259.050 259.950 - 0.925 259.625s 02:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 44°F Precip: 80% High: 64°F Low: 45°F Precip: 70% High: 64°F Low: 51°F Precip: 70% High: 66°F Low: 44°F Precip: 20% High: 63°F Low: 46°F Precip: 52%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 04/29 05:45
	DTN Midday Grain Comments 04/29 10:49
	DTN Closing Grain Comments 04/29 13:43
	DTN National HRS Index 04/29
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/29 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 29
	USDA Daily Market Rates 04/29

	DTN Livestock News
	DTN Cattle Close/Trends 04/29 15:40
	DTN Early Word Livestock Comments 04/29 06:03
	DTN Midday Livestock Comments 04/29 11:41
	DTN Closing Livestock Comment 04/29 15:49
	CME Feeder Cattle Index 04/29
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/29 15:20
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends