Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 2022  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  JUNE 2022  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  JULY 2022  -6'4 -6'4 -6'4 -6'4 -6'4 -6'4  O/N 2022  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  DEC 2022  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JAN 2023  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  MCH 2023  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  MAY 2023  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2  JULY 2023  -5'2 -5'2 -5'2 -5'2 -5'2 -5'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 2022  16'0 16'0 16'0 16'0 16'0 16'0  JUNE 2022  16'0 16'0 16'0 16'0 16'0 16'0  JULY 2022  16'0 16'0 16'0 16'0 16'0 16'0  O/N 2022  5'4 5'4 5'4 5'4 5'4 5'4  DEC 2022  5'6 5'6 5'6 5'6 5'6 5'6  JAN 2023  5'6 5'6 5'6 5'6 5'6 5'6  MCH 2023  6'2 6'2 6'2 6'2 6'2 6'2  MAY 2023  7'2 7'2 7'2 7'2 7'2 7'2  JULY 2023  7'6 7'6 7'6 7'6 7'6 7'6
	Price as of 05/20/22 12:39PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 776'6 -6'4 783'2 12:29P Sep 22 749'0 749'4 741'4 745'0 -5'4 750'4 12:29P Dec 22 733'4 735'2 726'6 731'2 -4'6 736'0 12:29P Mar 23 737'4 738'0 730'0 734'6 -4'6 739'4 12:29P May 23 736'4 737'2 730'2 734'0 -5'2 739'2 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'0 1683'2 1706'4 16'0 1690'4 12:29P Aug 22 1634'0 1645'4 1622'6 1640'2 9'6 1630'4 12:29P Sep 22 1554'2 1570'0 1550'2 1565'0 6'2 1558'6 12:29P Nov 22 1514'0 1526'6 1506'0 1520'0 5'4 1514'4 12:29P Jan 23 1516'2 1529'0 1508'6 1523'2 5'6 1517'4 12:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 625'0 625'0 607'0 617'0 -10'6 627'6 12:29P Sep 22 588'4 588'4 576'4 576'4 -12'0 588'4 12:28P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More May 22 717'0 -16'0 717'0s 05/19 Jun 22 722'0 -16'0 722'0s 05/19 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More May 22 1856'0 51'0 1856'0s 05/19 Jun 22 1861'0 51'0 1861'0s 05/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.550 0.050 131.500 12:29P Aug 22 132.350 132.725 131.150 131.425 - 0.600 132.025 12:29P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.950 154.250 153.225 153.400 - 0.725 154.125 12:29P Aug 22 165.800 166.625 163.300 163.975 - 1.225 165.200 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 67°F Low: 52°F Precip: 0% High: 57°F Low: 43°F Precip: 0% High: 67°F Low: 37°F Precip: 0% High: 58°F Low: 46°F Precip: 70% High: 65°F Low: 47°F Precip: 37%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 05/20 05:55
	DTN Midday Grain Comments 05/20 10:52
	DTN Closing Grain Comments 05/19 13:45
	DTN National HRS Index 05/20
	Portland Grain Review 05/19
	DTN Weather Trend Indicators 05/20 06:22
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 19
	USDA Daily Market Rates 05/20 06:18

	DTN Livestock News
	DTN Cattle Prices/Trends 05/20 11:45
	DTN Early Word Livestock Comments 05/20 06:28
	DTN Midday Livestock Comments 05/20 11:37
	DTN Closing Livestock Comment 05/19 16:21
	CME Feeder Cattle Index 05/19
	Cattle on Feed Report Preview 05/19 17:58
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/20 11:45
	Family Business Matters 04/05 05:00

	DTN Ag Headline News
	Cash in on Soy Crush - 4
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	EPA Looks for Farmer Feedback
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	Cash in on Soy Crush - 3
	Tour Checks Hard Winter Wheat Yields