Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUNE 2023 
16'4
Chart
16'4
Chart
16'4
Chart
16'4
Chart
16'4
Chart
16'4
Chart
 JULY 2023 
16'4
Chart
16'4
Chart
16'4
Chart
16'4
Chart
16'4
Chart
16'4
Chart
 AUG 2023 
11'2
Chart
11'2
Chart
11'2
Chart
11'2
Chart
11'2
Chart
11'2
Chart
 OCT/NOV 2023 
11'2
Chart
11'2
Chart
11'2
Chart
11'2
Chart
11'2
Chart
11'2
Chart
 DEC 2023 
11'2
Chart
11'2
Chart
11'2
Chart
11'2
Chart
11'2
Chart
11'2
Chart
 JAN 2024 
10'4
Chart
10'4
Chart
10'4
Chart
10'4
Chart
10'4
Chart
10'4
Chart
 MCH 2024 
10'4
Chart
10'4
Chart
10'4
Chart
10'4
Chart
10'4
Chart
10'4
Chart
 MAY 2024 
10'4
Chart
10'4
Chart
10'4
Chart
10'4
Chart
10'4
Chart
10'4
Chart
 OCT/NOV 2024 
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUNE 2023 
18'4
Chart
18'4
Chart
18'4
Chart
18'4
Chart
18'4
Chart
18'4
Chart
 JULY 2023 
18'4
Chart
18'4
Chart
18'4
Chart
18'4
Chart
18'4
Chart
18'4
Chart
 AUG 2023 
18'4
Chart
18'4
Chart
18'4
Chart
18'4
Chart
18'4
Chart
18'4
Chart
 OCT/NOV 2023 
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
 DEC 2023 
14'4
Chart
14'4
Chart
14'4
Chart
14'4
Chart
14'4
Chart
14'4
Chart
 JAN 2024 
14'4
Chart
14'4
Chart
14'4
Chart
14'4
Chart
14'4
Chart
14'4
Chart
 MCH 2024 
13'4
Chart
13'4
Chart
13'4
Chart
13'4
Chart
13'4
Chart
13'4
Chart
 MAY 2024 
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart
 OCT/NOV 2024 
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart

Price as of 06/03/23 10:17AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Chart for @C3N Options for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Chart for @C3U Options for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Chart for @C3Z Options for @C3Z
Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 Chart for @C4H Options for @C4H
May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Chart for @S3N Options for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U Options for @S3U
Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Chart for @S3X Options for @S3X
Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Chart for @S4F Options for @S4F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 338'6 338'6 330'0 337'2 -1'4 337'4s 06/02 Chart for @O3N Options for @O3N
Sep 23 336'4 344'6 336'4 340'6 -0'4 343'6s 06/02 Chart for @O3U Options for @O3U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 23 654'0 17'0 654'0s 06/02 Chart for @IC3M Options for @IC3M
Jul 23 659'0 17'0 659'0s 06/02 Chart for @IC3N Options for @IC3N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 23 1389'0 19'0 1389'0s 06/02 Chart for @IS3M Options for @IS3M
Jul 23 1394'0 19'0 1394'0s 06/02 Chart for @IS3N Options for @IS3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Chart for @LE3M Options for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Chart for @GF3Q Options for @GF3Q
Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Chart for @GF3U Options for @GF3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 44%
High: 86°F
Low: 62°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 63%
High: 81°F
Low: 62°F
Precip: 63%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/02 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 2
USDA Daily Market Rates 06/02

DTN Livestock News
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 06/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/02 15:15
Family Business Matters 11/03 09:28

DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN