To all Cogdill Farm Supply Customers and Associates:

As if we all didn’t already know, agriculture has been recognized by Governor Kim Reynolds as an essential service.  Livestock need feed every day, processors rely on our continuous grain deliveries, and during the next 90 days another crop will be sown.  Agriculture can’t stop, so we need to do what we can to help each other stay healthy.
In order to protect each other, we need your help in taking the following specific precautions to reduce traffic and headcount in our offices, and limit the spread of COVID-19:
  • To the extent possible, business should be conducted outside of our offices:
    • Grain checks, contracts, and other correspondence should be mailed, or “handed out the door”.
    • Service calls, discussions, etc. should be handled by phone, or outside in the fresh air.
    • If you haven’t already done it, now would be a great time to sign up for our on-line portal to view your bill or grain accounts.
  • Customers are encouraged to please call ahead for “curbside pick-up” of feed and other supplies, rather than entering our facilities.
    • Consider stocking up on feed items that you use regularly to minimize trips.
Please don’t hesitate to discuss with us any concerns you may have.  Working together, we will get through this.  Go do good!

Sincerely,

Sam       Pat         Frank     Rob        Shawn
 
 


Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR 2020 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 MAY 2020 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 JUNE 2020 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 JULY 2020 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 O/N 2020 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 DEC 2020 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 JAN 2021 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 MCH 2021 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 MAY 2021 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 MAY 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 JUNE 2020 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 JULY 2020 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 O/N 2020 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 DEC 2020 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 JAN 2021 
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
 MCH 2021 
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
 MAY 2021 
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart

Price as of 04/06/20 10:48AM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 326'6 -4'0 330'6 10:38A Chart for @C0K Options for @C0K
Jul 20 335'2 337'2 331'2 332'2 -4'4 336'6 10:38A Chart for @C0N Options for @C0N
Sep 20 340'4 342'2 337'0 337'6 -4'4 342'2 10:38A Chart for @C0U Options for @C0U
Dec 20 349'6 350'2 346'2 346'6 -4'0 350'6 10:38A Chart for @C0Z Options for @C0Z
Mar 21 360'0 361'2 358'0 358'2 -3'6 362'0 10:38A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 858'4 848'4 855'4 1'2 854'2 10:38A Chart for @S0K Options for @S0K
Jul 20 858'4 863'4 854'2 861'2 1'6 859'4 10:38A Chart for @S0N Options for @S0N
Aug 20 860'0 865'6 857'0 864'0 2'0 862'0 10:38A Chart for @S0Q Options for @S0Q
Sep 20 857'0 864'4 856'6 862'0 1'4 860'4 10:38A Chart for @S0U Options for @S0U
Nov 20 859'4 866'2 857'4 864'6 3'2 861'4 10:38A Chart for @S0X Options for @S0X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 274'0 279'0 268'0 269'0 -3'6 272'6 10:36A Chart for @O0K Options for @O0K
Jul 20 270'2 274'2 264'0 265'0 -3'2 268'2 10:36A Chart for @O0N Options for @O0N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 20 326'0 -3'0 326'0s 04/03 Chart for @IC0J Options for @IC0J
May 20 331'0 -3'0 331'0s 04/03 Chart for @IC0K Options for @IC0K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 20 823'0 -5'0 823'0s 04/03 Chart for @IS0J Options for @IS0J
May 20 828'0 -5'0 828'0s 04/03 Chart for @IS0K Options for @IS0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 88.325 10:38A Chart for @LE0J Options for @LE0J
Jun 20 76.800 79.975 76.600 79.000 -1.850 80.850 10:38A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 105.075 109.775 103.950 108.050 - 0.200 108.250 10:38A Chart for @GF0J Options for @GF0J
May 20 105.200 109.625 103.625 108.000 - 0.100 108.100 10:38A Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 20%
High: 48°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 23%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

DTN Grain News
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN National HRS Index 04/03
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Fri, April 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 3
USDA Daily Market Rates 04/06 06:48

DTN Livestock News
DTN Cattle Prices/Trends 03/06 07:55
DTN Early Word Opening Livestock 04/06 06:35
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
CME Feeder Cattle Index 04/02
Weekly Beef Export Sales 04/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/06 08:40
Family Business Matters 02/28 11:15

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN