Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 
-7'6
Chart
-7'6
Chart
-7'6
Chart
-7'6
Chart
-7'6
Chart
-7'6
Chart
 MCH 
-7'6
Chart
-7'6
Chart
-7'6
Chart
-7'6
Chart
-7'6
Chart
-7'6
Chart
 APR 
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
 MAY 
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
-8'2
Chart
 JUNE 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 JULY 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 OCT/NOV 
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
 DEC 
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
 JAN 2025 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 
-18'2
Chart
-18'2
Chart
-18'2
Chart
-18'2
Chart
-18'2
Chart
-18'2
Chart
 MCH 
-18'2
Chart
-18'2
Chart
-18'2
Chart
-18'2
Chart
-18'2
Chart
-18'2
Chart
 APR 
-18'4
Chart
-18'4
Chart
-18'4
Chart
-18'4
Chart
-18'4
Chart
-18'4
Chart
 MAY 
-18'4
Chart
-18'4
Chart
-18'4
Chart
-18'4
Chart
-18'4
Chart
-18'4
Chart
 JUNE 
-18'0
Chart
-18'0
Chart
-18'0
Chart
-18'0
Chart
-18'0
Chart
-18'0
Chart
 JULY 
-18'0
Chart
-18'0
Chart
-18'0
Chart
-18'0
Chart
-18'0
Chart
-18'0
Chart
 OCT/NOV 
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
 DEC 
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
 JAN 2025 
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart

Price as of 02/21/24 04:18PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 410'0 410'2 -7'6 411'0s 03:55P Chart for @C4H Options for @C4H
May 24 431'4 432'4 423'2 423'2 -8'2 424'2s 03:26P Chart for @C4K Options for @C4K
Jul 24 443'0 443'4 434'4 434'4 -7'4 435'6s 03:19P Chart for @C4N Options for @C4N
Sep 24 450'0 451'0 442'4 442'4 -7'0 443'6s 01:20P Chart for @C4U Options for @C4U
Dec 24 462'0 463'2 456'0 456'0 -5'6 457'2s 03:41P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1157'4 1160'2 -18'2 1160'6s 03:53P Chart for @S4H Options for @S4H
May 24 1183'4 1184'0 1162'2 1164'2 -18'4 1165'0s 03:49P Chart for @S4K Options for @S4K
Jul 24 1192'0 1192'0 1171'2 1173'2 -18'0 1174'0s 02:36P Chart for @S4N Options for @S4N
Aug 24 1186'2 1186'2 1166'2 1168'4 -17'4 1168'6s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1164'0 1164'6 1149'2 1151'2 -13'6 1151'2s 01:25P Chart for @S4U Options for @S4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 379'0 379'6 367'6 369'6 -9'6 370'2s 03:41P Chart for @O4H Options for @O4H
May 24 368'0 369'2 357'0 357'4 -10'0 357'2s 02:30P Chart for @O4K Options for @O4K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 24 431'0 -9'0 431'0s 02:04P Chart for @IC4G Options for @IC4G
Mar 24 436'0 -9'0 436'0s 02:04P Chart for @IC4H Options for @IC4H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 24 1113'0 -15'0 1113'0s 02:04P Chart for @IS4G Options for @IS4G
Mar 24 1118'0 -15'0 1118'0s 02:04P Chart for @IS4H Options for @IS4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 183.950 183.975 - 0.425 183.975s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 187.125 188.900 186.775 187.725 0.375 187.700s 03:14P Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.175 253.450 250.400 251.450 - 0.025 251.350s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 255.325 257.550 254.975 255.850 0.575 255.925s 01:05P Chart for @GF4J Options for @GF4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/21 11:09
DTN Closing Grain Comments 02/21 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/21 08:12
FARM MARKET NEWS - CORN REPORT FOR Wed, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 21
USDA Daily Market Rates 02/21

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:35
DTN Early Word Livestock Comments 02/21 06:19
DTN Midday Livestock Comments 02/21 11:51
DTN Closing Livestock Comment 02/21 15:55
CME Feeder Cattle Index 02/16
Weekly Beef Export Sales 02/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:10
Family Business Matters 02/05 11:50

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN