Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 DEC 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 JAN 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 FEB 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 MCH 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 APR 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 MAY 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 JUNE 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 JULY 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 OCT/NOV 2024 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 DEC 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 JAN 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
 FEB 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 MCH 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 APR 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 MAY 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 JUNE 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 JULY 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 OCT/NOV 2024 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart

Price as of 12/06/23 08:48AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 467'6 473'0 467'6 473'0 4'4 468'4 08:37A Chart for @C3Z Options for @C3Z
Mar 24 489'6 493'6 489'2 492'4 2'0 490'4 08:37A Chart for @C4H Options for @C4H
May 24 501'0 504'6 500'6 503'4 1'4 502'0 08:37A Chart for @C4K Options for @C4K
Jul 24 509'2 512'4 509'0 511'2 1'0 510'2 08:37A Chart for @C4N Options for @C4N
Sep 24 509'6 512'4 509'4 511'4 0'6 510'6 08:37A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'2 1313'4 1300'6 1302'6 -2'6 1305'4 08:37A Chart for @S4F Options for @S4F
Mar 24 1330'0 1334'0 1321'2 1323'0 -3'4 1326'4 08:37A Chart for @S4H Options for @S4H
May 24 1346'0 1349'4 1337'0 1338'6 -3'6 1342'4 08:37A Chart for @S4K Options for @S4K
Jul 24 1353'6 1356'0 1344'2 1346'0 -4'2 1350'2 08:37A Chart for @S4N Options for @S4N
Aug 24 1333'6 1334'6 1323'6 1325'2 -5'2 1330'4 08:37A Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 400'0 0'0 402'2 08:37A Chart for @O3Z Options for @O3Z
Mar 24 392'0 398'0 390'2 397'2 5'4 391'6 08:37A Chart for @O4H Options for @O4H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 23 523'0 7'0 523'0s 12/05 Chart for @IC3Z Options for @IC3Z
Jan 24 528'0 7'0 528'0s 12/05 Chart for @IC4F Options for @IC4F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 23 1169'0 -1'0 1169'0s 12/05 Chart for @IS3Z Options for @IS3Z
Jan 24 1174'0 -1'0 1174'0s 12/05 Chart for @IS4F Options for @IS4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.500 167.750 168.000 - 0.500 168.500 08:37A Chart for @LE3Z Options for @LE3Z
Feb 24 168.350 168.700 168.050 168.400 - 0.575 168.975 08:37A Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 215.000 215.100 213.375 214.000 - 0.700 214.700 08:37A Chart for @GF4F Options for @GF4F
Mar 24 217.750 217.750 216.200 216.800 - 0.675 217.475 08:37A Chart for @GF4H Options for @GF4H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 18°F
Precip: 0%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 12/06 05:54
DTN Midday Grain Comments 12/05 10:46
DTN Closing Grain Comments 12/05 13:53
DTN National HRS Index 12/05
DTN Cattle Prices/Trends 12/06 08:20
DTN Weather Trend Indicators 12/06 06:28
FARM MARKET NEWS - CORN REPORT FOR Tue, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 5
USDA Daily Market Rates 12/06

DTN Livestock News
DTN Cattle Prices/Trends 12/06 08:20
DTN Early Word Livestock Comments 12/06 06:28
DTN Midday Livestock Comments 12/05 11:50
DTN Closing Livestock Comment 12/05 16:07
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/06 08:05
DTN Cattle Prices/Trends 11/16 14:00

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN