Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 OCT 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 NOV 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 DEC 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 JAN 2020 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 FEB 2020 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 MCH 2020 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 MAY 2020 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 JULY 2020 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 O/N 2020 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 OCT 2019 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 NOV 2019 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 DEC 2019 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 JAN 2020 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 FEB 2020 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 MCH 2020 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 MAY 2020 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 JULY 2020 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 O/N 2020 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart

Price as of 10/23/19 03:19AM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 387'6 389'0 1'0 388'0 03:07A Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 399'4 400'6 0'6 400'0 03:07A Chart for @C0H Options for @C0H
May 20 406'4 408'0 406'4 407'2 0'4 406'6 03:07A Chart for @C0K Options for @C0K
Jul 20 412'4 414'0 412'4 413'4 0'4 413'0 03:07A Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 405'0 405'4 0'4 405'0 03:06A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 933'6 936'2 2'2 934'0 03:07A Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 947'6 950'4 2'2 948'2 03:07A Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 959'4 962'4 2'6 959'6 03:07A Chart for @S0H Options for @S0H
May 20 968'0 973'0 968'0 971'4 3'0 968'4 03:07A Chart for @S0K Options for @S0K
Jul 20 976'2 981'0 976'2 979'6 3'0 976'6 03:07A Chart for @S0N Options for @S0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'4 297'4 295'2 296'6 0'0 296'6 03:06A Chart for @O9Z Options for @O9Z
Mar 20 295'0 295'0 293'0 293'0 -1'6 294'6 03:05A Chart for @O0H Options for @O0H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 19 380'0 0'0 380'0s 10/22 Chart for @IC9V Options for @IC9V
Nov 19 385'0 0'0 385'0s 10/22 Chart for @IC9X Options for @IC9X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 19 870'0 3'0 870'0s 10/22 Chart for @IS9V Options for @IS9V
Nov 19 875'0 3'0 875'0s 10/22 Chart for @IS9X Options for @IS9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 10/22 Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 10/22 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 143.600 0.275 143.700s 10/22 Chart for @GF9V Options for @GF9V
Nov 19 142.750 143.975 142.475 143.400 0.650 143.500s 10/22 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 34°F
Precip: 73%
High: 45°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 50%
High: 53°F
Low: 38°F
Precip: 40%
View complete Local Weather

 
 

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN National HRS Index 10/22
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/22 09:14
FARM MARKET NEWS - CORN REPORT FOR Tue, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 22
USDA Daily Market Rates 10/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Opening Livestock 10/22 06:26
DTN Midday Livestock Comments 10/22 12:11
DTN Closing Livestock Comment 10/22 16:01
CME Feeder Cattle Index 10/22
Weekly Beef Export Sales 10/18 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:10
Family Business Matters 10/15 05:58

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN