Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 2021 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 MCH 2021 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 APR 2021 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 MAY 2021 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JUNE 2021 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 JULY 2021 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 O/N 2021 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 DEC 2021 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 JAN 2022 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 2021 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 MCH 2021 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 APR 2021 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 MAY 2021 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 JUNE 2021 
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
 JULY 2021 
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
 O/N 2021 
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
 DEC 2021 
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart
 JAN 2022 
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart

Price as of 02/24/21 08:33PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 556'6 558'2 -1'0 559'2 08:22P Chart for @C1H Options for @C1H
May 21 556'6 558'0 555'4 557'0 0'0 557'0 08:23P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 546'0 547'0 -0'2 547'2 08:22P Chart for @C1N Options for @C1N
Sep 21 495'4 497'0 495'0 497'0 0'4 496'4 08:22P Chart for @C1U Options for @C1U
Dec 21 476'0 478'0 475'4 477'6 1'0 476'6 08:22P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1432'0 1422'4 1428'4 4'6 1423'6 08:23P Chart for @S1H Options for @S1H
May 21 1425'0 1434'6 1423'6 1430'4 4'6 1425'6 08:23P Chart for @S1K Options for @S1K
Jul 21 1411'2 1420'6 1410'6 1418'0 6'0 1412'0 08:22P Chart for @S1N Options for @S1N
Aug 21 1371'0 1378'0 1369'2 1376'2 5'6 1370'4 08:22P Chart for @S1Q Options for @S1Q
Sep 21 1286'6 1293'0 1284'6 1293'0 7'0 1286'0 08:22P Chart for @S1U Options for @S1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 368'0 370'2 368'0 370'2 3'0 367'2 08:07P Chart for @O1H Options for @O1H
May 21 370'2 372'6 370'2 372'4 1'6 370'6 08:19P Chart for @O1K Options for @O1K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 21 550'0 4'0 550'0s 01:50P Chart for @IC1G Options for @IC1G
Mar 21 555'0 4'0 555'0s 01:50P Chart for @IC1H Options for @IC1H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 21 1391'0 18'0 1391'0s 01:50P Chart for @IS1G Options for @IS1G
Mar 21 1396'0 18'0 1396'0s 01:50P Chart for @IS1H Options for @IS1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 03:36P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 02:52P Chart for @GF1H Options for @GF1H
Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 01:05P Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN National HRS Index 02/24
Portland Grain Review 02/23
DTN Weather Trend Indicators 02/24 09:05
FARM MARKET NEWS - CORN REPORT FOR Wed, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 24
USDA Daily Market Rates 02/24 06:15

DTN Livestock News
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Livestock Comments 02/24 06:27
DTN Midday Livestock Comments 02/24 11:39
DTN Closing Livestock Comment 02/24 16:21
CME Feeder Cattle Index 02/23
Cattle on Feed Report 02/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/24 15:30
Family Business Matters 01/07 05:22

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN