Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUL 2025 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 AUG 2025 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 SEP 2025 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 OCT/NOV 25 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 DEC 25 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 JAN 26 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 MCH 26 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 MAY 26 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 JUL 2026 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 OCT/NOV 26 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUL 2025 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 AUG 2025 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 SEP 2025 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 OCT/NOV 25 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 DEC 25 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JAN 26 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 MCH 26 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 MAY 26 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 JUL 2026 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 OCT/NOV 26 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart

Price as of 07/11/25 02:20AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 02:08A Chart for @C5N Options for @C5N
Sep 25 398'4 400'0 396'6 398'0 -1'2 399'2 02:08A Chart for @C5U Options for @C5U
Dec 25 416'0 417'4 414'0 415'0 -1'4 416'4 02:08A Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'4 431'2 432'2 -1'4 433'6 02:10A Chart for @C6H Options for @C6H
May 26 443'4 445'2 442'0 442'6 -1'6 444'4 02:10A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1013'0 0'4 1012'4 02:09A Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 1010'4 1012'6 0'2 1012'4 02:10A Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 999'6 1002'2 0'0 1002'2 02:10A Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1010'6 1013'6 0'0 1013'6 02:10A Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1027'4 1030'4 0'0 1030'4 02:10A Chart for @S6F Options for @S6F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 0'0 392'2 01:55A Chart for @O5N Options for @O5N
Sep 25 378'6 378'6 378'6 378'6 0'6 378'0 02:00A Chart for @O5U Options for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 07/10 Chart for @LE5Q Options for @LE5Q
Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 07/10 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 322.625 326.875 318.650 321.600 0.800 321.275s 07/10 Chart for @GF5Q Options for @GF5Q
Sep 25 322.450 326.575 318.500 321.475 1.200 321.225s 07/10 Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 67°F
Precip: 70%
High: 79°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 40%
High: 87°F
Low: 71°F
Precip: 50%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 8/1/24

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:56
DTN Closing Grain Comments 07/10 13:43
DTN National HRS Index 07/10
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/07 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 10
USDA Daily Market Rates 07/10

DTN Livestock News
DTN Cattle Close/Trends 07/10 15:50
DTN Early Word Livestock Comments 07/10 06:12
DTN Midday Livestock Comments 07/10 11:43
DTN Closing Livestock Comment 07/10 16:04
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/10 15:15
Family Business Matters 07/07 11:58

DTN Ag Headline News
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN