Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR/MAY 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 JUNE 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 JULY 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 OCT/NOV 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 DEC 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JAN 2025 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 MCH 2025 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 MAY 2025 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 JUL 2025 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 OCT/NOV 25 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR/MAY 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 JUNE 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 JULY 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 OCT/NOV 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 DEC 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 JAN 2025 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 MCH 2025 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 MAY 2025 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 JUL 2025 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 OCT/NOV 25 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart

Price as of 04/24/24 04:51AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 441'6 442'4 -0'4 443'0 04:40A Chart for @C4K Options for @C4K
Jul 24 452'2 453'0 451'4 452'2 -0'2 452'4 04:40A Chart for @C4N Options for @C4N
Sep 24 461'0 461'6 460'2 461'0 0'0 461'0 04:40A Chart for @C4U Options for @C4U
Dec 24 474'6 475'4 474'0 474'6 0'0 474'6 04:40A Chart for @C4Z Options for @C4Z
Mar 25 486'6 487'6 486'4 487'2 0'2 487'0 04:40A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1167'2 -0'2 1167'4 04:40A Chart for @S4K Options for @S4K
Jul 24 1181'0 1186'0 1180'2 1180'6 -1'2 1182'0 04:40A Chart for @S4N Options for @S4N
Aug 24 1182'2 1187'4 1182'0 1182'4 -1'2 1183'6 04:40A Chart for @S4Q Options for @S4Q
Sep 24 1169'4 1174'0 1169'2 1169'2 -1'4 1170'6 04:40A Chart for @S4U Options for @S4U
Nov 24 1173'2 1176'6 1172'2 1172'4 -1'4 1174'0 04:40A Chart for @S4X Options for @S4X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 367'2 367'2 367'2 367'2 0'0 367'2 03:33A Chart for @O4K Options for @O4K
Jul 24 354'2 354'2 354'2 354'2 0'0 354'2 03:33A Chart for @O4N Options for @O4N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 24 444'0 3'0 444'0s 04/23 Chart for @IC4J Options for @IC4J
May 24 449'0 3'0 449'0s 04/23 Chart for @IC4K Options for @IC4K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 24 1125'0 8'0 1125'0s 04/23 Chart for @IS4J Options for @IS4J
May 24 1130'0 8'0 1130'0s 04/23 Chart for @IS4K Options for @IS4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 04/23 Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 04/23 Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 04/23 Chart for @GF4J Options for @GF4J
May 24 245.225 246.975 244.375 246.000 0.875 246.050s 04/23 Chart for @GF4K Options for @GF4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 39%
High: 66°F
Low: 52°F
Precip: 70%
High: 70°F
Low: 52°F
Precip: 70%
High: 61°F
Low: 49°F
Precip: 70%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/23 06:16
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/23

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/23 15:57
CME Feeder Cattle Index 04/23
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 17:00
Family Business Matters 04/22 10:47

DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN