Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 2021  -31'0 -31'0 -31'0 -31'0 -31'0 -31'0  JUNE 2021  -31'0 -31'0 -31'0 -31'0 -31'0 -31'0  JULY 2021  -31'0 -31'0 -31'0 -31'0 -31'0 -31'0  O/N 2021  -15'4 -15'4 -15'4 -15'4 -15'4 -15'4  DEC 2021  -15'4 -15'4 -15'4 -15'4 -15'4 -15'4  JAN 2022  -15'6 -15'6 -15'6 -15'6 -15'6 -15'6  MCH 2022  -15'6 -15'6 -15'6 -15'6 -15'6 -15'6  MAY 2022  -15'2 -15'2 -15'2 -15'2 -15'2 -15'2  JUL 2022  -14'2 -14'2 -14'2 -14'2 -14'2 -14'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 2021  2'2 2'2 2'2 2'2 2'2 2'2  JUNE 2021  2'2 2'2 2'2 2'2 2'2 2'2  JULY 2021  2'2 2'2 2'2 2'2 2'2 2'2  O/N 2021  4'2 4'2 4'2 4'2 4'2 4'2  DEC 2021  4'6 4'6 4'6 4'6 4'6 4'6  JAN 2022  4'6 4'6 4'6 4'6 4'6 4'6  MCH 2022  9'0 9'0 9'0 9'0 9'0 9'0  MAY 2022  11'6 11'6 11'6 11'6 11'6 11'6  JUL 2022  12'4 12'4 12'4 12'4 12'4 12'4
	Price as of 05/15/21 09:46AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 05/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 403'6 0'0 363'6s 05/14 Jul 21 372'2 382'2 364'6 368'2 -3'6 368'0s 05/14 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More May 21 670'0 -31'0 670'0s 05/14 Jun 21 675'0 -31'0 675'0s 05/14 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More May 21 1601'0 2'0 1601'0s 05/14 Jun 21 1606'0 2'0 1606'0s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/14 Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 52°F Precip: 20% High: 70°F Low: 51°F Precip: 20% High: 73°F Low: 55°F Precip: 20% High: 73°F Low: 56°F Precip: 20% High: 78°F Low: 59°F Precip: 80%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/14 05:54
	DTN Midday Grain Comments 05/14 10:59
	DTN Closing Grain Comments 05/14 13:54
	DTN National HRS Index 05/14
	Portland Grain Review 05/13
	DTN Weather Trend Indicators 05/14 09:17
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 14
	USDA Daily Market Rates 05/14 06:25

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:40
	DTN Early Word Livestock Comments 05/14 06:41
	DTN Midday Livestock Comments 05/14 11:34
	DTN Closing Livestock Comment 05/14 16:02
	CME Feeder Cattle Index 05/14
	Weekly Beef Export Sales 05/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:10
	Family Business Matters 04/27 05:00

	DTN Ag Headline News
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate