Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUNE 2018 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 JULY 2018 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 O/N 2018 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 DEC 2018 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 JAN 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 MCH 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 MAY 2019 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 JULY 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 O/N 2019 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUNE 2018 
14'0
Chart
14'0
Chart
14'0
Chart
14'0
Chart
14'0
Chart
 JULY 2018 
14'0
Chart
14'0
Chart
14'0
Chart
14'0
Chart
14'0
Chart
 O/N 2018 
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
 DEC 2018 
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
 JAN 2019 
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
 MCH 2019 
13'0
Chart
13'0
Chart
13'0
Chart
13'0
Chart
13'0
Chart
 MAY 2019 
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
 JULY 2019 
12'6
Chart
12'6
Chart
12'6
Chart
12'6
Chart
12'6
Chart
 O/N 2019 
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart

Price as of 06/23/18 01:03AM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 240'0 244'6 239'4 243'4 2'4 244'4s 06/22 Chart for @O8N Options for @O8N
Sep 18 241'0 241'2 237'0 237'0 -1'6 238'2s 06/22 Chart for @O8U Options for @O8U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 18 338'0 0'0 338'0s 06/22 Chart for @IC8M Options for @IC8M
Jul 18 343'0 0'0 343'0s 06/22 Chart for @IC8N Options for @IC8N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 18 843'0 10'0 843'0s 06/22 Chart for @IS8M Options for @IS8M
Jul 18 848'0 10'0 848'0s 06/22 Chart for @IS8N Options for @IS8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 56°F
Precip: 49%
High: 80°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 60%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather

 
 

 
 

 
 

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 15:00
Family Business Matters 06/04 06:37

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN