Local Cash Bids
 
CORN
  DUNLAP/SOLDIER DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 O/N 2017 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 DEC 2017 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 JAN 2018 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 FEB 2018 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 MCH 2018 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 APR 2018 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 MAY 2018 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 JULY 2018 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 O/N 2018 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart

SOYBEANS
  DUNLAP/SOLDIER DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 O/N 2017 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 DEC 2017 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 JAN 2018 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 FEB 2018 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 MCH 2018 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 APR 2018 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 MAY 2018 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 JULY 2018 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 O/N 2018 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart

Price as of 10/18/17 10:29PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'2 0'6 348'4 10:16P Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 10:16P Chart for @C8H Options for @C8H
May 18 371'0 371'4 370'6 371'2 0'4 370'6 10:16P Chart for @C8K Options for @C8K
Jul 18 377'6 378'6 377'6 378'4 0'6 377'6 10:16P Chart for @C8N Options for @C8N
Sep 18 385'0 385'4 385'0 385'4 1'0 384'4 10:09P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'0 0'6 984'2 10:18P Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 995'6 0'6 995'0 10:18P Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1005'2 0'4 1004'6 10:18P Chart for @S8H Options for @S8H
May 18 1012'4 1016'4 1012'4 1014'2 0'4 1013'6 10:18P Chart for @S8K Options for @S8K
Jul 18 1020'2 1024'6 1020'2 1021'6 0'2 1021'4 10:18P Chart for @S8N Options for @S8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 266'4 266'4 266'0 266'4 -1'2 267'6 10:18P Chart for @O7Z Options for @O7Z
Mar 18 269'6 271'0 269'6 270'6 0'4 270'2 10:19P Chart for @O8H Options for @O8H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 17 316'0 0'0 316'0s 01:43P Chart for @IC7V Options for @IC7V
Nov 17 321'0 0'0 321'0s 01:43P Chart for @IC7X Options for @IC7X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 17 917'0 -6'0 917'0s 01:43P Chart for @IS7V Options for @IS7V
Nov 17 922'0 -6'0 922'0s 01:43P Chart for @IS7X Options for @IS7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 04:10P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 04:09P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 40%
High: 64°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather

 
 

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

DTN Grain News
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN National HRS Index 10/18
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 18
USDA Daily Market Rates 10/18 06:48

DTN Livestock News
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 06:16
DTN Midday Livestock Comments 10/18 11:36
DTN Closing Livestock Comment 10/18 15:53
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/13 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/18 15:05
Family Business Matters 10/05 06:16

Cogdill Farm Supply, Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN