Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 2023  16'4 16'4 16'4 16'4 16'4 16'4  JULY 2023  16'4 16'4 16'4 16'4 16'4 16'4  AUG 2023  11'2 11'2 11'2 11'2 11'2 11'2  OCT/NOV 2023  11'2 11'2 11'2 11'2 11'2 11'2  DEC 2023  11'2 11'2 11'2 11'2 11'2 11'2  JAN 2024  10'4 10'4 10'4 10'4 10'4 10'4  MCH 2024  10'4 10'4 10'4 10'4 10'4 10'4  MAY 2024  10'4 10'4 10'4 10'4 10'4 10'4  OCT/NOV 2024  5'4 5'4 5'4 5'4 5'4 5'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 2023  18'4 18'4 18'4 18'4 18'4 18'4  JULY 2023  18'4 18'4 18'4 18'4 18'4 18'4  AUG 2023  18'4 18'4 18'4 18'4 18'4 18'4  OCT/NOV 2023  14'6 14'6 14'6 14'6 14'6 14'6  DEC 2023  14'4 14'4 14'4 14'4 14'4 14'4  JAN 2024  14'4 14'4 14'4 14'4 14'4 14'4  MCH 2024  13'4 13'4 13'4 13'4 13'4 13'4  MAY 2024  13'2 13'2 13'2 13'2 13'2 13'2  OCT/NOV 2024  13'2 13'2 13'2 13'2 13'2 13'2
	Price as of 06/03/23 10:17AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 23 338'6 338'6 330'0 337'2 -1'4 337'4s 06/02 Sep 23 336'4 344'6 336'4 340'6 -0'4 343'6s 06/02 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jun 23 654'0 17'0 654'0s 06/02 Jul 23 659'0 17'0 659'0s 06/02 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jun 23 1389'0 19'0 1389'0s 06/02 Jul 23 1394'0 19'0 1394'0s 06/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 64°F Precip: 0% High: 86°F Low: 64°F Precip: 44% High: 86°F Low: 62°F Precip: 20% High: 85°F Low: 64°F Precip: 63% High: 81°F Low: 62°F Precip: 63%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 06/02 05:40
	DTN Midday Grain Comments 06/02 12:02
	DTN Closing Grain Comments 06/02 14:02
	DTN National HRS Index 06/02
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/02 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 2
	USDA Daily Market Rates 06/02

	DTN Livestock News
	DTN Cattle Close/Trends 06/02 15:55
	DTN Early Word Livestock Comments 06/02 06:18
	DTN Midday Livestock Comments 06/02 11:28
	DTN Closing Livestock Comment 06/02 15:42
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 06/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/02 15:15
	Family Business Matters 11/03 09:28

	DTN Ag Headline News
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses
	Easterday Faces Permanent Trading Ban
	Second Man Pleads Guilty in Crops Fraud