Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 DEC 2018 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 JAN 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 FEB 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 MCH 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 APR 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 MAY 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 JUNE 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 JULY 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 O/N 2019 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 DEC 2018 
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
 JAN 2019 
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
 FEB 2019 
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
 MCH 2019 
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
 APR 2019 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 MAY 2019 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 JUNE 2019 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 JULY 2019 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 O/N 2019 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart

Price as of 12/18/18 11:37AM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 386'0 2'0 384'0 11:26A Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'4 1'6 391'6 11:26A Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 400'2 2'0 398'2 11:26A Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 401'2 1'4 399'6 11:26A Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'6 1'2 403'4 11:26A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 910'2 5'4 904'6 11:26A Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 923'2 5'2 918'0 11:26A Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 936'2 4'6 931'4 11:26A Chart for @S9K Options for @S9K
Jul 19 940'6 949'6 940'6 947'6 4'6 943'0 11:26A Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 951'0 4'0 947'0 11:26A Chart for @S9Q Options for @S9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 288'0 295'0 285'6 291'0 3'0 288'0 11:23A Chart for @O9H Options for @O9H
May 19 290'4 295'0 288'4 295'0 4'2 290'6 11:23A Chart for @O9K Options for @O9K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 18 358'0 0'0 358'0s 12/17 Chart for @IC8Z Options for @IC8Z
Jan 19 363'0 0'0 363'0s 12/17 Chart for @IC9F Options for @IC9F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 18 825'0 0'0 825'0s 12/17 Chart for @IS8Z Options for @IS8Z
Jan 19 830'0 0'0 830'0s 12/17 Chart for @IS9F Options for @IS9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 119.950 118.725 119.950 0.925 119.025 11:26A Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 122.925 121.350 122.875 1.325 121.550 11:26A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.900 144.925 146.875 1.500 145.375 11:26A Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.950 142.725 144.900 1.575 143.325 11:26A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 34°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 27%
High: 38°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State

DTN Grain News
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/17 13:57
DTN National HRS Index 12/17
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/17 10:37
FARM MARKET NEWS - CORN REPORT FOR Mon, December 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 17
USDA Daily Market Rates 12/18 06:47

DTN Livestock News
DTN Cattle Close/Trends 12/17 16:12
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/17 12:02
DTN Closing Livestock Comment 12/17 15:35
CME Feeder Cattle Index 12/17
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/18 07:44
Family Business Matters 12/10 11:56

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN