Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR 2019 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 MAY 2019 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 JUNE 2019 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 JULY 2019 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 O/N 2019 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 DEC 2019 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 JAN 2020 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 MCH 2020 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 JULY 2020 
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart
-2'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR 2019 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 MAY 2019 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 JUNE 2019 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 JULY 2019 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 O/N 2019 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 DEC 2019 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 JAN 2020 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 MCH 2020 
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
 JULY 2020 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart

Price as of 04/24/19 05:25PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 05:01P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 05:10P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 04:58P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 374'4 374'6 -3'6 376'0s 05:08P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'0 390'0 -3'4 391'0s 05:06P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 04:59P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 05:07P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 879'4 879'6 -6'6 880'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 888'6 889'0 -6'6 889'4s 05:14P Chart for @S9X Options for @S9X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 293'0 302'0 293'0 298'4 3'0 297'4s 02:48P Chart for @O9K Options for @O9K
Jul 19 282'6 286'6 281'6 285'0 1'2 284'0s 01:30P Chart for @O9N Options for @O9N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 19 337'0 -4'0 337'0s 01:39P Chart for @IC9J Options for @IC9J
May 19 342'0 -4'0 342'0s 01:39P Chart for @IC9K Options for @IC9K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 19 787'0 -7'0 787'0s 01:39P Chart for @IS9J Options for @IS9J
May 19 792'0 -7'0 792'0s 01:39P Chart for @IS9K Options for @IS9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 02:48P Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 34°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 78%
High: 63°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 43°F
Precip: 80%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Grain News
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
USDA Daily Market Rates 04/24 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/24 11:52
DTN Closing Livestock Comment 04/24 15:47
CME Feeder Cattle Index 04/24
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:15
Family Business Matters 02/15 11:12

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN