Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 2020  -1'0 -1'0 -1'0 -1'0 -1'0          AUG 2020  -1'0 -1'0 -1'0 -1'0 -1'0          SEP 2020  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  O/N 2020  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  DEC 2020  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JAN 2021  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MCH 2021  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MAY 2021  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JULY 2021  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 2020  -4'4 -4'4 -4'4 -4'4 -4'4          AUG 2020  -4'4 -4'4 -4'4 -4'4 -4'4          SEP 2020  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  O/N 2020  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  DEC 2020  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JAN 2021  -4'0 -4'0 -4'0 -4'0 -4'0 -4'6  MCH 2021  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MAY 2021  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2  JULY 2021  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4
	Price as of 07/07/20 11:58PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 343'4 344'6 343'4 343'4 -1'4 345'0 11:34P Sep 20 342'6 343'0 341'0 342'2 -1'2 343'4 11:46P Dec 20 351'4 351'6 350'0 350'6 -1'6 352'4 11:46P Mar 21 362'2 362'4 361'0 361'6 -1'4 363'2 11:46P May 21 368'0 368'2 366'6 367'6 -1'4 369'2 11:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 11:42P Aug 20 896'0 896'4 891'6 892'2 -4'4 896'6 11:46P Sep 20 896'0 896'0 891'0 891'6 -4'6 896'4 11:46P Nov 20 902'0 902'2 896'6 897'6 -4'6 902'4 11:46P Jan 21 907'0 907'0 901'6 902'4 -4'6 907'2 11:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 340'0 345'0 340'0 345'0 -2'0 337'6s 01:20P Sep 20 282'2 282'4 282'2 282'4 1'0 281'4 11:39P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jul 20 335'0 -2'0 335'0s 01:48P Aug 20 340'0 -2'0 340'0s 01:48P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jul 20 860'0 -2'0 860'0s 01:48P Aug 20 865'0 -2'0 865'0s 01:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 02:30P Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 02:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.825 136.400 134.850 135.300 - 1.225 134.925s 01:05P Sep 20 137.125 137.500 136.225 136.650 - 0.900 136.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 95°F Low: 74°F Precip: 0% High: 89°F Low: 71°F Precip: 63% High: 91°F Low: 69°F Precip: 20% High: 89°F Low: 70°F Precip: 55% High: 88°F Low: 67°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 07/07 05:41
	DTN Midday Grain Comments 07/07 10:54
	DTN Closing Grain Comments 07/07 13:48
	DTN National HRS Index 07/07
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/07 08:47
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
	USDA Daily Market Rates 07/07 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 07/07 15:35
	DTN Early Word Livestock Comments 07/07 06:31
	DTN Midday Livestock Comments 07/07 12:13
	DTN Closing Livestock Comment 07/07 16:15
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/07 15:15
	Family Business Matters 06/26 12:46

	DTN Ag Headline News
	Manage a U-Turn
	Cash Market Moves
	Rural Health and COVID-19 - 2
	Kub's Den
	Rural Health and COVID-19 - 1
	Todd's Take
	View From the Cab
	Ag Role in House Climate Plan
	EPA Holding Up on RFS Volumes