Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2025  9'6 9'6 9'6 9'6 9'6 9'6  FEB 2025  9'6 9'6 9'6 9'6 9'6 9'6  MCH 2025  9'6 9'6 9'6 9'6 9'6 9'6  APR 2025  10'0 10'0 10'0 10'0 10'0 10'0  MAY 2025  10'0 10'0 10'0 10'0 10'0 10'0  JUN 2025  8'2 8'2 8'2 8'2 8'2 8'2  JUL 2025  8'2 8'2 8'2 8'2 8'2 8'2  OCT/NOV 25  3'2 3'2 3'2 3'2 3'2 3'2  DEC 25  3'2 3'2 3'2 3'2 3'2 3'2  JAN 26  3'0 3'0 3'0 3'0 3'0 3'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2025  15'0 15'0 15'0 15'0 15'0 15'0  FEB 2025  15'0 15'0 15'0 15'0 15'0 15'0  MCH 2025  15'0 15'0 15'0 15'0 15'0 15'0  APR 2025  13'2 13'2 13'2 13'2 13'2 13'2  MAY 2025  13'2 13'2 13'2 13'2 13'2 13'2  JUN 2025  12'4 12'4 12'4 12'4 12'4 12'4  JUL 2025  12'4 12'4 12'4 12'4 12'4 12'4  OCT/NOV 25  7'0 7'0 7'0 7'0 7'0 7'0  DEC 25  6'4 6'4 6'4 6'4 6'4 6'4  JAN 26  6'4 6'4 6'4 6'4 6'4 6'4
	Price as of 01/19/25 11:11AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 07:00A May 25 482'4 494'0 482'4 493'2 10'0 493'0s 07:00A Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 07:00A Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 07:00A Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 07:00A May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 07:00A Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 07:00A Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 348'6 366'0 345'4 362'0 12'6 362'4s 07:00A May 25 355'4 371'4 355'4 369'0 11'4 368'4s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 07:00A Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 07:00A Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 7°F Low: -6°F Precip: 0% High: 2°F Low: -8°F Precip: 0% High: 15°F Low: -12°F Precip: 0% High: 33°F Low: 16°F Precip: 68% High: 24°F Low: 15°F Precip: 44%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 01/17 05:51
	DTN Midday Grain Comments 01/17 11:00
	DTN Closing Grain Comments 01/17 13:55
	DTN National HRS Index 01/17
	Portland Grain Review 01/16
	DTN Weather Trend Indicators 01/17 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
	USDA Daily Market Rates 01/17

	DTN Livestock News
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Livestock Comments 01/17 06:25
	DTN Midday Livestock Comments 01/17 11:37
	DTN Closing Livestock Comment 01/17 15:34
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/17 15:05
	Family Business Matters 11/13 04:56

	DTN Ag Headline News
	Top 5 Things to Watch
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Cash Market Moves