Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 2020  6'2 6'2 6'2 6'2 6'2 6'2  DEC 2020  6'2 6'2 6'2 6'2 6'2 6'2  JAN 2021  6'2 6'2 6'2 6'2 6'2 6'2  FEB 2021  6'2 6'2 6'2 6'2 6'2 6'2  MCH 2021  6'2 6'2 6'2 6'2 6'2 6'2  APR 2021  6'4 6'4 6'4 6'4 6'4 6'4  MAY 2021  6'4 6'4 6'4 6'4 6'4 6'4  JULY 2021  5'6 5'6 5'6 5'6 5'6 5'6  O/N 2021  3'6 3'6 3'6 3'6 3'6 3'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 2020  7'6 7'6 7'6 7'6 7'6 7'6  DEC 2020  7'6 7'6 7'6 7'6 7'6 7'6  JAN 2021  7'6 7'6 7'6 7'6 7'6 7'6  FEB 2021  7'0 7'0 7'0 7'0 7'0 7'0  MCH 2021  7'0 7'0 7'0 7'0 7'0 7'0  APR 2021  7'0 7'0 7'0 7'0 7'0 7'0  MAY 2021  7'0 7'0 7'0 7'0 7'0 7'0  JULY 2021  7'0 7'0 7'0 7'0 7'0 7'0  O/N 2021  7'2 7'2 7'2 7'2 7'2 7'2
	Price as of 11/28/20 08:16AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 287'2 287'2 283'0 287'2 2'6 288'4s 11/27 Mar 21 299'4 301'2 296'2 298'6 -0'6 299'4s 11/27 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Nov 20 422'0 7'0 422'0s 11/27 Dec 20 427'0 7'0 427'0s 11/27 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Nov 20 1154'0 9'0 1154'0s 11/27 Dec 20 1159'0 9'0 1159'0s 11/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 30°F Precip: 0% High: 37°F Low: 24°F Precip: 0% High: 37°F Low: 18°F Precip: 0% High: 39°F Low: 19°F Precip: 0% High: 35°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN National HRS Index 11/27
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/27 08:51
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 27
	USDA Daily Market Rates 11/27 06:15

	DTN Livestock News
	DTN Cattle Close/Trends 11/27 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/27 12:05
	DTN Closing Livestock Comment 11/27 15:44
	CME Feeder Cattle Index 11/27
	Weekly Beef Export Sales 11/27 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/27 15:10
	Family Business Matters 11/25 16:42

	DTN Ag Headline News
	Hooded Sprayers Get Another Look
	Glyphosate Still Under Review
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned