Local Cash Bids
	loading... CORN   Dunlap, DC, Panama Futures Price Futures Month Futures Change Cash Price  MAY 2012  635'4s @C2N 10'4  JUNE 2012  635'4s @C2N 10'4  JULY 2012  635'4s @C2N 10'4  AUG 2012  546'4s @C2U 8'0  OCT/NOV 2012  537'0s @C2Z 8'6  DEC 2012  537'0s @C2Z 8'6  JANUARY 2013  546'4s @C3H 7'2  MARCH 2013  546'4s @C3H 7'2  O/N'13 Targets  539'0s @C3Z 1'0 SOYBEANS   Dunlap, DC, Panama Futures Price Futures Month Futures Change Cash Price  MAY 2012  1405'0s @S2N -33'0  JUNE 2012  1405'0s @S2N -33'0  JULY 2012  1405'0s @S2N -33'0  AUG 2012  1381'0s @S2Q -24'2  OCT/NOV 2012  1288'0s @S2X -18'4  DEC 2012  1286'0s @S3F -18'0  JANUARY 2013  1286'0s @S3F -18'0  MARCH 2013  1259'4s @S3H -16'0  O/N'13 Targets  1157'0s @S3X -9'4
	Price as of 05/19/12 10:14PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 @O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 338'4 341'0 335'0 340'0s 1'4 Sep 12 343'4 344'4 343'4 344'4s 1'4 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 2.202 2.220 2.202 2.217s 0.036 Jul 12 2.195 2.228 2.195 2.224s 0.034 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Dunlap, IA
	Chg Zip Code:  Temp: 74oF Feels Like: 77oF Humid: 62% Dew Pt: 60oF Barom: 29.78 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:55 Sunset: 8:40 As reported at DENISON, IA at 9:00 PM
Local Radar Dunlap, IA
	Local Forecast
	Dunlap, IA
	Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 54°F Precip: 80% High: 75°F Low: 46°F Precip: 0% High: 80°F Low: 50°F Precip: 0% High: 82°F Low: 62°F Precip: 0% High: 76°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28