Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JULY 2022 
-9'0
Chart
-9'0
Chart
-9'0
Chart
-9'0
Chart
-9'0
Chart
-9'0
Chart
 AUG 2022 
-9'0
Chart
-9'0
Chart
-9'0
Chart
-9'0
Chart
-9'0
Chart
-9'0
Chart
 O/N 2022 
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
 DEC 2022 
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
-12'2
Chart
 JAN 2023 
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
 MCH 2023 
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
 MAY 2023 
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
 JULY 2023 
-11'0
Chart
-11'0
Chart
-11'0
Chart
-11'0
Chart
-11'0
Chart
-11'0
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JULY 2022 
-50'6
Chart
-50'6
Chart
-50'6
Chart
-50'6
Chart
-50'6
Chart
-50'6
Chart
 AUG 2022 
-50'6
Chart
-50'6
Chart
-50'6
Chart
-50'6
Chart
-50'6
Chart
-50'6
Chart
 O/N 2022 
-62'6
Chart
-62'6
Chart
-62'6
Chart
-62'6
Chart
-62'6
Chart
-62'6
Chart
 DEC 2022 
-61'4
Chart
-61'4
Chart
-61'4
Chart
-61'4
Chart
-61'4
Chart
-61'4
Chart
 JAN 2023 
-61'4
Chart
-61'4
Chart
-61'4
Chart
-61'4
Chart
-61'4
Chart
-61'4
Chart
 MCH 2023 
-57'2
Chart
-57'2
Chart
-57'2
Chart
-57'2
Chart
-57'2
Chart
-57'2
Chart
 MAY 2023 
-54'4
Chart
-54'4
Chart
-54'4
Chart
-54'4
Chart
-54'4
Chart
-54'4
Chart
 JULY 2023 
-52'4
Chart
-52'4
Chart
-52'4
Chart
-52'4
Chart
-52'4
Chart
-52'4
Chart

Price as of 07/03/22 10:21PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:00P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 02:00P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 02:00P Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 02:00P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 02:00P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 02:00P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:00P Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 02:00P Chart for @S3F Options for @S3F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 677'0 677'0 677'0 677'0 -11'0 650'2s 07/01 Chart for @O2N Options for @O2N
Sep 22 511'2 516'4 500'4 516'4 -10'4 505'0s 07/01 Chart for @O2U Options for @O2U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 22 698'0 13'0 698'0s 07/01 Chart for @IC2N Options for @IC2N
Aug 22 703'0 4'3 703'0s Chart for @IC2Q Options for @IC2Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 22 1843'0 -58'0 1843'0s 07/01 Chart for @IS2N Options for @IS2N
Aug 22 1848'0 1848'0s Chart for @IS2Q Options for @IS2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 02:00P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 02:00P Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 71°F
Precip: 64%
High: 94°F
Low: 74°F
Precip: 27%
High: 87°F
Low: 72°F
Precip: 61%
High: 88°F
Low: 68°F
Precip: 53%
High: 90°F
Low: 70°F
Precip: 54%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN National HRS Index 07/01
Portland Grain Review 06/28
DTN Weather Trend Indicators 07/01 07:05
FARM MARKET NEWS - CORN REPORT FOR Fri, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 1
USDA Daily Market Rates 06/30 08:53

DTN Livestock News
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:10
Family Business Matters 04/05 05:00

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN