Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR 2025 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 MAY 2025 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 JUN 2025 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 JUL 2025 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 OCT/NOV 25 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 DEC 25 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 JAN 26 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 MCH 26 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 MAY 26 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 JUL 2026 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR 2025 
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
 MAY 2025 
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
 JUN 2025 
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
 JUL 2025 
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
 OCT/NOV 25 
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
 DEC 25 
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
 JAN 26 
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
 MCH 26 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 MAY 26 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 JUL 2026 
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart

Price as of 04/23/25 10:33AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 476'2 477'0 470'2 474'0 -1'6 475'6 10:22A Chart for @C5K Options for @C5K
Jul 25 483'6 484'6 477'2 481'4 -1'6 483'2 10:22A Chart for @C5N Options for @C5N
Sep 25 450'6 451'4 443'6 446'6 -3'2 450'0 10:22A Chart for @C5U Options for @C5U
Dec 25 458'2 459'6 452'4 455'6 -2'2 458'0 10:22A Chart for @C5Z Options for @C5Z
Mar 26 472'2 473'2 466'2 469'2 -2'4 471'6 10:22A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1037'4 1046'0 1034'2 1044'6 9'6 1035'0 10:22A Chart for @S5K Options for @S5K
Jul 25 1048'0 1057'4 1045'2 1055'2 9'2 1046'0 10:22A Chart for @S5N Options for @S5N
Aug 25 1044'0 1051'6 1040'0 1048'4 8'0 1040'4 10:22A Chart for @S5Q Options for @S5Q
Sep 25 1025'6 1031'2 1020'2 1027'2 6'0 1021'2 10:22A Chart for @S5U Options for @S5U
Nov 25 1028'4 1036'0 1025'0 1032'2 5'6 1026'4 10:22A Chart for @S5X Options for @S5X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 359'0 360'6 355'4 357'2 -0'4 357'6 10:21A Chart for @O5K Options for @O5K
Jul 25 340'2 344'2 338'6 340'4 1'0 339'4 10:21A Chart for @O5N Options for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.250 213.625 212.050 212.400 1.025 211.375 10:22A Chart for @LE5J Options for @LE5J
Jun 25 207.225 208.800 206.500 206.850 0.575 206.275 10:22A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 287.700 289.275 287.650 288.150 1.225 286.925 10:22A Chart for @GF5K Options for @GF5K
Aug 25 292.025 293.800 291.025 291.425 0.175 291.250 10:22A Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 50°F
Precip: 80%
High: 66°F
Low: 50°F
Precip: 80%
High: 62°F
Low: 44°F
Precip: 52%
High: 63°F
Low: 42°F
Precip: 20%
High: 71°F
Low: 50°F
Precip: 47%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 8/1/24

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 04/23 05:52
DTN Midday Grain Comments 04/22 10:55
DTN Closing Grain Comments 04/22 13:51
DTN National HRS Index 04/22
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 22
USDA Daily Market Rates 04/23

DTN Livestock News
DTN Cattle Prices/Trends 04/23 08:10
DTN Early Word Livestock Comments 04/23 06:14
DTN Midday Livestock Comments 04/22 11:40
DTN Closing Livestock Comment 04/22 15:39
CME Feeder Cattle Index 04/22
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/23 09:40
Family Business Matters 04/15 04:57

DTN Ag Headline News
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN