Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 2021  7'2 7'2 7'2 7'2 7'2 7'2  JAN 2022  7'2 7'2 7'2 7'2 7'2 7'2  FEB 2022  7'2 7'2 7'2 7'2 7'2 7'2  MCH 2022  7'2 7'2 7'2 7'2 7'2 7'2  MAY 2022  7'0 7'0 7'0 7'0 7'0 7'0  JUL 2022  6'4 6'4 6'4 6'4 6'4 6'4  O/N 2022  3'2 3'2 3'2 3'2 3'2 3'2  DEC 2022  3'2 3'2 3'2 3'2 3'2 3'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 2021  23'0 23'0 23'0 23'0 23'0 23'0  JAN 2022  23'0 23'0 23'0 23'0 23'0 23'0  FEB 2022  21'2 21'2 21'2 21'2 21'2 21'2  MCH 2022  21'2 21'2 21'2 21'2 21'2 21'2  MAY 2022  21'0 21'0 21'0 21'0 21'0 21'0  JUL 2022  20'4 20'4 20'4 20'4 20'4 20'4  O/N 2022  14'6 14'6 14'6 14'6 14'6 14'6  DEC 2022  13'6 13'6 13'6 13'6 13'6 13'6
	Price as of 12/04/21 11:36PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 744'0 744'0 744'0 744'0 -15'6 725'0s 12/03 Mar 22 724'6 739'4 710'0 717'0 -17'4 716'4s 12/03 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Dec 21 621'0 9'0 621'0s 12/03 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Dec 21 1304'0 23'0 1304'0s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 49°F Low: 29°F Precip: 0% High: 28°F Low: 19°F Precip: 20% High: 35°F Low: 20°F Precip: 0% High: 40°F Low: 18°F Precip: 0% High: 50°F Low: 32°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 12/03 05:58
	DTN Midday Grain Comments 12/03 10:46
	DTN Closing Grain Comments 12/03 13:56
	DTN National HRS Index 12/03
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/03 06:26
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 3
	USDA Daily Market Rates 12/03 06:09

	DTN Livestock News
	DTN Cattle Close/Trends 12/03 15:40
	DTN Early Word Livestock Comments 12/03 06:14
	DTN Midday Livestock Comments 12/03 11:47
	DTN Closing Livestock Comment 12/03 16:11
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 12/02 08:30
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/03 15:10
	Family Business Matters 11/26 08:53

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den