Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 2025  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUN 2025  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JUL 2025  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  OCT/NOV 25  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  DEC 25  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JAN 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MCH 26  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MAY 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JUL 2026  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 2025  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  JUN 2025  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  JUL 2025  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  OCT/NOV 25  -10'2 -10'2 -10'2 -10'2 -10'2 -10'2  DEC 25  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  JAN 26  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  MCH 26  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  MAY 26  -9'2 -9'2 -9'2 -9'2 -9'2 -9'2  JUL 2026  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6
	Price as of 05/14/25 10:35PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 438'4 0'0 438'4 01:20P Jul 25 444'6 445'6 443'4 445'0 -0'4 445'4 10:24P Sep 25 426'6 426'6 425'0 426'0 -1'2 427'2 10:24P Dec 25 439'4 439'6 438'4 439'0 -1'4 440'4 10:25P Mar 26 454'2 454'4 453'2 454'0 -1'2 455'2 10:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1058'0 0'0 1067'0 01:20P Jul 25 1073'0 1073'2 1065'0 1067'2 -10'4 1077'6 10:24P Aug 25 1070'6 1070'6 1061'4 1063'6 -10'6 1074'4 10:24P Sep 25 1054'0 1054'0 1042'0 1045'0 -10'6 1055'6 10:24P Nov 25 1057'4 1057'6 1047'6 1051'0 -10'2 1061'2 10:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 400'0 0'0 377'2 01:20P Jul 25 338'6 339'6 337'2 339'6 1'0 338'6 10:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 216.550 218.625 213.200 213.900 - 2.375 213.950s 01:05P Aug 25 211.725 214.500 208.475 209.325 - 2.250 209.375s 03:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 302.400 303.475 299.075 299.250 - 3.250 299.575s 01:05P Aug 25 305.950 307.675 301.325 301.575 - 4.025 301.975s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 74°F Low: 60°F Precip: 40% High: 69°F Low: 51°F Precip: 20% High: 70°F Low: 44°F Precip: 0% High: 74°F Low: 43°F Precip: 52% High: 73°F Low: 53°F Precip: 80%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 05/14 05:53
	DTN Midday Grain Comments 05/14 10:51
	DTN Closing Grain Comments 05/14 13:58
	DTN National HRS Index 05/14
	Portland Grain Review 05/13
	DTN Weather Trend Indicators 05/12 06:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 14
	USDA Daily Market Rates 05/14

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:20
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:26
	CME Feeder Cattle Index 05/14
	Weekly Beef Export Sales 05/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:30
	Family Business Matters 04/15 04:57

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 2 Results
	ASA Calls for Greater Ag Market Access
	Bayer Intensifies Roundup Legal Fight
	DTN Retail Fertilizer Trends
	Farm Bill Laid Out for Reconciliation
	Latest NASS Data Shows Plains Still Dry
	Tax Package Details Released
	Hard Winter Wheat Tour Begins This Week
	US-China Trade Talks