Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 OCT 2021 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 NOV 2021 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 DEC 2021 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 JAN 2022 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 FEB 2022 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 MCH 2022 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 MAY 2022 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 JUL 2022 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 O/N 2022 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 OCT 2021 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 NOV 2021 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 DEC 2021 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JAN 2022 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 FEB 2022 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 MCH 2022 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 MAY 2022 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 JUL 2022 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 O/N 2022 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart

Price as of 10/28/21 06:40AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 557'0 554'0 555'4 -1'6 557'2 06:29A Chart for @C1Z Options for @C1Z
Mar 22 565'0 565'6 562'6 564'0 -2'0 566'0 06:29A Chart for @C2H Options for @C2H
May 22 568'6 569'4 566'6 568'0 -1'6 569'6 06:29A Chart for @C2K Options for @C2K
Jul 22 568'2 569'2 566'4 568'0 -1'4 569'4 06:29A Chart for @C2N Options for @C2N
Sep 22 550'0 550'0 548'6 549'0 -1'4 550'4 06:29A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1243'0 1232'4 1239'4 0'2 1239'2 06:29A Chart for @S1X Options for @S1X
Jan 22 1249'6 1253'6 1243'0 1250'2 0'4 1249'6 06:29A Chart for @S2F Options for @S2F
Mar 22 1258'6 1262'6 1252'6 1259'4 0'4 1259'0 06:29A Chart for @S2H Options for @S2H
May 22 1267'2 1271'4 1262'4 1268'4 0'4 1268'0 06:29A Chart for @S2K Options for @S2K
Jul 22 1272'0 1275'4 1267'6 1275'2 2'4 1272'6 06:29A Chart for @S2N Options for @S2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 715'2 717'2 711'0 714'0 3'0 711'0 06:22A Chart for @O1Z Options for @O1Z
Mar 22 684'2 690'6 683'2 689'6 9'6 680'0 06:18A Chart for @O2H Options for @O2H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 21 601'0 14'0 601'0s 10/27 Chart for @IC1V Options for @IC1V
Nov 21 606'0 14'0 606'0s 10/27 Chart for @IC1X Options for @IC1X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 21 1213'0 1'0 1213'0s 10/27 Chart for @IS1V Options for @IS1V
Nov 21 1218'0 1'0 1218'0s 10/27 Chart for @IS1X Options for @IS1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 10/27 Chart for @LE1V Options for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 10/27 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.150 156.600 155.900 156.525 0.525 156.500s 10/27 Chart for @GF1V Options for @GF1V
Nov 21 160.100 160.100 158.100 158.450 - 1.300 158.475s 10/27 Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 46°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 36°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 10/28 05:56
DTN Midday Grain Comments 10/27 10:51
DTN Closing Grain Comments 10/27 13:52
DTN National HRS Index 10/27
Portland Grain Review 10/26
DTN Weather Trend Indicators 10/27 08:37
FARM MARKET NEWS - CORN REPORT FOR Wed, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 27
USDA Daily Market Rates 10/28 07:25

DTN Livestock News
DTN Cattle Close/Trends 10/27 15:50
DTN Early Word Livestock Comments 10/28 05:50
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 16:11
CME Feeder Cattle Index 10/27
Cattle on Feed Report 10/22 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/27 15:00
Family Business Matters 10/19 05:00

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN