Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 2018  1'0 1'0 1'0 1'0 1'0  JAN 2019  1'0 1'0 1'0 1'0 1'0  FEB 2019  1'0 1'0 1'0 1'0 1'0  MCH 2019  1'0 1'0 1'0 1'0 1'0  APR 2019  1'0 1'0 1'0 1'0 1'0  MAY 2019  1'0 1'0 1'0 1'0 1'0  JUNE 2019  0'4 0'4 0'4 0'4 0'4  JULY 2019  0'4 0'4 0'4 0'4 0'4  O/N 2019  0'2 0'2 0'2 0'2 0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 2018  4'0 4'0 4'0 4'0 4'0  JAN 2019  4'0 4'0 4'0 4'0 4'0  FEB 2019  4'2 4'2 4'2 4'2 4'2  MCH 2019  4'2 4'2 4'2 4'2 4'2  APR 2019  4'0 4'0 4'0 4'0 4'0  MAY 2019  4'0 4'0 4'0 4'0 4'0  JUNE 2019  3'4 3'4 3'4 3'4 3'4  JULY 2019  3'4 3'4 3'4 3'4 3'4  O/N 2019  2'4 2'4 2'4 2'4 2'4
	Price as of 12/11/18 08:37AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 375'4 373'6 375'0 0'6 374'2 08:20A Mar 19 383'2 385'0 382'6 385'0 1'0 384'0 08:24A May 19 390'4 392'2 390'2 392'2 1'0 391'2 08:25A Jul 19 397'0 398'2 396'4 398'2 0'4 397'6 08:25A Sep 19 397'4 398'6 397'0 398'4 0'0 398'4 08:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 915'2 906'0 913'6 4'0 909'6 08:25A Mar 19 921'0 928'2 919'0 927'0 4'2 922'6 08:25A May 19 933'4 940'6 931'6 939'4 4'0 935'4 08:25A Jul 19 945'2 952'2 943'4 950'6 3'4 947'2 08:23A Aug 19 950'4 955'6 948'6 955'6 4'4 951'2 08:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 276'6 287'2 276'6 287'2 1'0 282'4s 07:44A Mar 19 290'4 290'4 286'4 289'6 0'6 289'0 08:21A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Dec 18 356'0 0'0 356'0s 12/10 Jan 19 361'0 0'0 361'0s 12/10 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Dec 18 830'0 -2'0 830'0s 12/10 Jan 19 835'0 -2'0 835'0s 12/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 08:14A Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 08:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 08:21A Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 08:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 19°F Precip: 0% High: 37°F Low: 24°F Precip: 0% High: 35°F Low: 25°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 36°F Low: 22°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges

	DTN Grain News
	DTN Early Word Grains 12/11 05:49
	DTN Midday Grain Comments 12/10 11:32
	DTN Closing Grain Comments 12/10 13:47
	DTN National HRS Index 12/10
	Portland Grain Review 12/07
	DTN Weather Trend Indicators 12/10 10:16
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 10
	USDA Daily Market Rates 12/11 06:47

	DTN Livestock News
	DTN Cattle Prices/Trends 12/11 08:10
	DTN Early Word Opening Livestock 12/11 05:52
	DTN Midday Livestock Comments 12/10 12:15
	DTN Closing Livestock Comment 12/10 15:55
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 12/07 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/11 08:00
	Family Business Matters 12/10 11:56