Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUNE 2018 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JULY 2018 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 O/N 2018 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 DEC 2018 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JAN 2019 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 MCH 2019 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 MAY 2019 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 JULY 2019 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 O/N 2019 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUNE 2018 
-22'2
Chart
-22'2
Chart
-22'2
Chart
-22'2
Chart
-22'2
Chart
 JULY 2018 
-22'2
Chart
-22'2
Chart
-22'2
Chart
-22'2
Chart
-22'2
Chart
 O/N 2018 
-22'6
Chart
-22'6
Chart
-22'6
Chart
-22'6
Chart
-22'6
Chart
 DEC 2018 
-21'6
Chart
-21'6
Chart
-21'6
Chart
-21'6
Chart
-21'6
Chart
 JAN 2019 
-21'6
Chart
-21'6
Chart
-21'6
Chart
-21'6
Chart
-21'6
Chart
 MCH 2019 
-21'2
Chart
-21'2
Chart
-21'2
Chart
-21'2
Chart
-21'2
Chart
 MAY 2019 
-20'6
Chart
-20'6
Chart
-20'6
Chart
-20'6
Chart
-20'6
Chart
 JULY 2019 
-21'2
Chart
-21'2
Chart
-21'2
Chart
-21'2
Chart
-21'2
Chart
 O/N 2019 
-13'0
Chart
-13'0
Chart
-13'0
Chart
-13'0
Chart
-13'0
Chart

Price as of 06/19/18 11:21AM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 356'0 0'0 356'0 11:09A Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 365'6 0'2 365'4 11:09A Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 377'2 0'0 377'2 11:09A Chart for @C8Z Options for @C8Z
Mar 19 387'0 388'0 369'4 386'4 -0'4 387'0 11:09A Chart for @C9H Options for @C9H
May 19 394'0 394'4 376'2 392'6 -1'0 393'6 11:09A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 886'2 -22'2 908'4 11:09A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 891'6 -22'2 914'0 11:09A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 898'0 -22'0 920'0 11:09A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 864'4 908'6 -22'6 931'4 11:09A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 874'0 918'0 -21'6 939'6 11:09A Chart for @S9F Options for @S9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 233'4 234'6 228'4 234'4 1'2 233'2 11:09A Chart for @O8N Options for @O8N
Sep 18 234'6 236'4 230'0 236'4 2'2 234'2 11:09A Chart for @O8U Options for @O8U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 18 337'0 -6'0 337'0s 06/18 Chart for @IC8M Options for @IC8M
Jul 18 342'0 -6'0 342'0s 06/18 Chart for @IC8N Options for @IC8N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 18 860'0 0'0 860'0s 06/18 Chart for @IS8M Options for @IS8M
Jul 18 865'0 0'0 865'0s 06/18 Chart for @IS8N Options for @IS8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.850 0.550 108.300 11:10A Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.400 103.300 106.075 0.900 105.175 11:10A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.875 146.950 149.500 0.525 148.975 11:10A Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.000 147.250 149.625 0.500 149.125 11:10A Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 68°F
Precip: 51%
High: 71°F
Low: 64°F
Precip: 80%
High: 67°F
Low: 60°F
Precip: 80%
High: 71°F
Low: 58°F
Precip: 60%
High: 75°F
Low: 56°F
Precip: 51%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Grain News
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN National HRS Index 06/18
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 18
USDA Daily Market Rates 06/19 06:48

DTN Livestock News
DTN Cattle Prices/Trends 06/19 08:20
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/19 11:15
Family Business Matters 06/04 06:37

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN