Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR 2025 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 MAY 2025 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 JUN 2025 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 JUL 2025 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 OCT/NOV 25 
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
 DEC 25 
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
-5'6
Chart
 JAN 26 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 MCH 26 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 MAY 26 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 JUL 2026 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR 2025 
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
 MAY 2025 
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
 JUN 2025 
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
 JUL 2025 
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
 OCT/NOV 25 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 DEC 25 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 JAN 26 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 MCH 26 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 MAY 26 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
 JUL 2026 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart

Price as of 04/22/25 11:49AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 476'0 477'6 -4'0 481'6 11:39A Chart for @C5K Options for @C5K
Jul 25 490'0 491'6 483'4 485'2 -4'6 490'0 11:39A Chart for @C5N Options for @C5N
Sep 25 456'2 456'6 449'0 450'6 -6'0 456'6 11:39A Chart for @C5U Options for @C5U
Dec 25 464'0 464'4 457'0 458'6 -5'6 464'4 11:39A Chart for @C5Z Options for @C5Z
Mar 26 476'6 477'0 470'2 472'2 -4'6 477'0 11:39A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1039'4 1030'0 1037'4 8'0 1029'4 11:39A Chart for @S5K Options for @S5K
Jul 25 1042'0 1051'4 1041'0 1048'6 7'2 1041'4 11:39A Chart for @S5N Options for @S5N
Aug 25 1038'2 1046'4 1036'6 1043'4 5'6 1037'6 11:39A Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1027'4 1018'4 1023'6 3'2 1020'4 11:39A Chart for @S5U Options for @S5U
Nov 25 1025'6 1033'0 1023'4 1029'0 3'2 1025'6 11:39A Chart for @S5X Options for @S5X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 355'2 361'2 354'0 358'4 2'6 355'6 11:38A Chart for @O5K Options for @O5K
Jul 25 339'0 344'2 338'6 342'4 1'0 341'4 11:39A Chart for @O5N Options for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 210.425 211.875 210.250 211.550 1.775 209.775 11:39A Chart for @LE5J Options for @LE5J
Jun 25 204.575 206.775 204.350 206.250 2.500 203.750 11:39A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.325 288.250 286.050 287.475 1.950 285.525 11:39A Chart for @GF5K Options for @GF5K
Aug 25 289.750 292.200 289.725 291.850 2.700 289.150 11:39A Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 79%
High: 62°F
Low: 54°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 64%
High: 63°F
Low: 45°F
Precip: 52%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 8/1/24

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 04/22 05:51
DTN Midday Grain Comments 04/22 10:55
DTN Closing Grain Comments 04/21 15:11
DTN National HRS Index 04/21
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 21
USDA Daily Market Rates 04/22

DTN Livestock News
DTN Cattle Prices/Trends 04/22 11:35
DTN Early Word Livestock Comments 04/22 06:19
DTN Midday Livestock Comments 04/22 11:40
DTN Closing Livestock Comment 04/21 15:30
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/22 11:15
Family Business Matters 04/15 04:57

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN