Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2022  7'0 7'0 7'0 7'0 7'0 7'0  FEB 2022  7'0 7'0 7'0 7'0 7'0 7'0  MCH 2022  7'0 7'0 7'0 7'0 7'0 7'0  APR 2022  6'4 6'4 6'4 6'4 6'4 6'4  MAY 2022  6'4 6'4 6'4 6'4 6'4 6'4  JUL 2022  5'0 5'0 5'0 5'0 5'0 5'0  O/N 2022  3'0 3'0 3'0 3'0 3'0 3'0  DEC 2022  3'0 3'0 3'0 3'0 3'0 3'0  JAN 2023  3'0 3'0 3'0 3'0 3'0 3'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2022  32'6 32'6 32'6 32'6 32'6 32'6  FEB 2022  32'6 32'6 32'6 32'6 32'6 32'6  MCH 2022  32'6 32'6 32'6 32'6 32'6 32'6  APR 2022  31'0 31'0 31'0 31'0 31'0 31'0  MAY 2022  31'0 31'0 31'0 31'0 31'0 31'0  JUL 2022  30'2 30'2 30'2 30'2 30'2 30'2  O/N 2022  15'4 15'4 15'4 15'4 15'4 15'4  DEC 2022  14'4 14'4 14'4 14'4 14'4 14'4  JAN 2023  14'4 14'4 14'4 14'4 14'4 14'4
	Price as of 01/26/22 02:57PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 619'0 627'6 615'0 626'2 7'0 627'0s 02:43P May 22 617'4 625'6 614'0 624'2 6'4 625'0s 02:30P Jul 22 613'0 620'0 609'6 618'6 5'0 619'2s 02:31P Sep 22 581'0 585'6 578'2 584'6 3'0 585'2s 02:37P Dec 22 568'0 573'4 565'4 572'2 3'0 572'6s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'6 1443'6 1393'6 1438'2 32'6 1440'0s 02:44P May 22 1414'4 1450'2 1402'4 1445'0 31'0 1447'0s 02:31P Jul 22 1417'0 1453'4 1406'6 1448'6 30'2 1450'4s 01:30P Aug 22 1393'4 1425'4 1386'0 1421'6 26'0 1424'0s 01:30P Sep 22 1341'0 1366'4 1333'6 1365'0 21'4 1366'0s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 22 650'4 659'6 635'4 657'0 4'6 657'2s 01:30P May 22 610'4 629'6 610'4 626'6 4'6 627'2s 01:30P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jan 22 627'0 7'0 627'0s 01:48P Feb 22 632'0 7'0 632'0s 01:48P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jan 22 1302'0 -6'0 1302'0s 01:48P Feb 22 1307'0 -6'0 1307'0s 01:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01:05P Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01:05P Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 35°F Low: -3°F Precip: 0% High: 34°F Low: 15°F Precip: 0% High: 30°F Low: 7°F Precip: 0% High: 45°F Low: 17°F Precip: 0% High: 40°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/26 05:48
	DTN Midday Grain Comments 01/26 11:02
	DTN Closing Grain Comments 01/26 13:55
	DTN National HRS Index 01/25
	Portland Grain Review 01/25
	DTN Weather Trend Indicators 01/26 07:24
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 26
	USDA Daily Market Rates 01/26 06:10

	DTN Livestock News
	DTN Cattle Prices/Trends 01/26 13:30
	DTN Early Word Livestock Comments 01/26 05:44
	DTN Midday Livestock Comments 01/26 11:49
	DTN Closing Livestock Comment 01/25 16:15
	CME Feeder Cattle Index 01/21
	Cattle on Feed Report 01/21 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/26 11:40
	Family Business Matters 12/30 05:00

	DTN Ag Headline News
	Marubeni Selling Gavilon to Viterra
	Climate, Agronomics Boost Corn Yields
	DTN Retail Fertilizer Trends
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics
	Sort and Cull
	Idaho Family Fights Wetlands Designation
	Cash Market Moves
	Senators: More Cash Cattle Trade Needed