Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  AUG 2017  -4'0 -4'0 -4'0 -4'0  O/N 2017  -4'2 -4'2 -4'2 -4'2  DEC 2017  -4'2 -4'2 -4'2 -4'2  JAN 2018  -4'2 -4'2 -4'2 -4'2  FEB 2018  -4'2 -4'2 -4'2 -4'2  MCH 2018  -4'2 -4'2 -4'2 -4'2  APR 2018  -4'0 -4'0 -4'0 -4'0  MAY 2018  -4'0 -4'0 -4'0 -4'0  JULY 2018  -4'4 -4'4 -4'4 -4'4  O/N 2018  -3'4 -3'4 -3'4 -3'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  AUG 2017  0'4 0'4 0'4 0'4  O/N 2017  0'4 0'4 0'4 0'4  DEC 2017  1'0 1'0 1'0 1'0  JAN 2018  1'0 1'0 1'0 1'0  FEB 2018  1'4 1'4 1'4 1'4  MCH 2018  1'4 1'4 1'4 1'4  APR 2018  2'0 2'0 2'0 2'0  MAY 2018  2'0 2'0 2'0 2'0  JULY 2018  2'2 2'2 2'2 2'2  O/N 2018  0'4 0'4 0'4 0'4 OATS   DUNLAP Futures Change Cash Price  JULY/AUG CASH  -0'2
	Price as of 08/23/17 02:25PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 346'2 348'6 341'4 342'0 -4'0 342'0s 01:30P Dec 17 360'2 362'6 355'4 355'6 -4'2 355'6s 01:30P Mar 18 372'6 375'0 368'0 368'4 -4'2 368'2s 01:30P May 18 379'2 381'4 374'6 375'4 -4'0 374'6s 01:30P Jul 18 385'2 387'2 380'4 381'2 -4'4 380'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 940'2 943'2 929'0 935'0 1'2 935'0s 01:30P Nov 17 945'0 947'0 932'6 938'0 0'4 938'0s 01:30P Jan 18 952'2 955'4 941'4 946'6 1'0 946'6s 01:30P Mar 18 961'2 963'6 950'2 956'0 1'4 955'4s 01:30P May 18 969'0 971'0 958'2 964'0 2'0 963'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 17 238'2 239'6 237'4 238'4 -0'2 238'6s 01:30P Dec 17 246'2 246'6 245'0 245'4 0'4 246'0s 01:30P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Aug 17 319'0 -2'0 319'0s 01:47P Sep 17 324'0 -2'0 324'0s 01:47P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Aug 17 886'0 1'0 886'0s 01:47P Sep 17 891'0 1'0 891'0s 01:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Change Zip: Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 50°F Precip: 0% High: 77°F Low: 59°F Precip: 60% High: 77°F Low: 60°F Precip: 80% High: 73°F Low: 62°F Precip: 57% High: 77°F Low: 61°F Precip: 55%
	View complete Local Weather

	DTN Ag Headline News
	NAFTA, Tax Reform Eyed
	View From the Cab
	Todd's Take
	Cash Market Moves
	Tax Reform on the Table
	USDA Weekly Crop Progress
	Raising a Stink
	Argentina to Accept US Pork
	Biofuels Under a Microscope

	DTN Grain News
	DTN Early Word Grains 08/23 05:55
	DTN Midday Grain Comments 08/23 10:58
	DTN Closing Grain Comments 08/23 13:42
	DTN National HRS Index 08/22
	Portland Grain Review 08/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 22
	USDA Daily Market Rates 08/23 06:47

	DTN Livestock News
	DTN Cattle Prices/Trends 08/23 14:05
	DTN Early Word Opening Livestock 08/23 05:50
	DTN Midday Livestock Comments 08/23 11:55
	DTN Closing Livestock Comment 08/22 15:28
	CME Feeder Cattle Index 08/22
	Weekly Beef Export Sales 08/17 08:00
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/23 11:45
	Family Business Matters 08/18 10:38