Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2019  1'6 1'6 1'6 1'6 1'6  FEB 2019  1'6 1'6 1'6 1'6 1'6  MCH 2019  1'6 1'6 1'6 1'6 1'6  APR 2019  2'0 2'0 2'0 2'0 2'0  MAY 2019  2'0 2'0 2'0 2'0 2'0  JUNE 2019  1'6 1'6 1'6 1'6 1'6  JULY 2019  1'6 1'6 1'6 1'6 1'6  O/N 2019  0'4 0'4 0'4 0'4 0'4  DEC 2019  0'4 0'4 0'4 0'4 0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2019  9'0 9'0 9'0 9'0 9'0  FEB 2019  9'0 9'0 9'0 9'0 9'0  MCH 2019  9'0 9'0 9'0 9'0 9'0  APR 2019  9'0 9'0 9'0 9'0 9'0  MAY 2019  9'0 9'0 9'0 9'0 9'0  JUNE 2019  8'4 8'4 8'4 8'4 8'4  JULY 2019  8'4 8'4 8'4 8'4 8'4  O/N 2019  7'4 7'4 7'4 7'4 7'4  DEC 2019  7'0 7'0 7'0 7'0 7'0
	Price as of 01/20/19 08:12AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 01/18 May 19 294'6 295'6 293'2 294'4 2'4 295'0s 01/18 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jan 19 360'0 0'0 360'0s 01/18 Feb 19 365'0 0'0 365'0s 01/18 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jan 19 831'0 0'0 831'0s 01/18 Feb 19 836'0 0'0 836'0s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 12°F Low: 5°F Precip: 48% High: 24°F Low: 7°F Precip: 0% High: 25°F Low: 14°F Precip: 80% High: 25°F Low: 12°F Precip: 20% High: 22°F Low: 11°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Grain News
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/18
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	CME Feeder Cattle Index 01/18
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/18 15:10
	Family Business Matters 12/10 11:56