Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 SEP 2020 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 OCT 2020 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 NOV 2020 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 DEC 2020 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 JAN 2021 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 MCH 2021 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 MAY 2021 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 JULY 2021 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 O/N 2021 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 SEP 2020 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 OCT 2020 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 NOV 2020 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 DEC 2020 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 JAN 2021 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 MCH 2021 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 MAY 2021 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 JULY 2021 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 O/N 2021 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart

Price as of 09/21/20 08:12AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 375'0 377'0 -1'4 378'4 08:00A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 384'0 386'0 -1'4 387'4 08:00A Chart for @C1H Options for @C1H
May 21 391'0 392'0 389'2 390'6 -2'0 392'6 08:00A Chart for @C1K Options for @C1K
Jul 21 394'2 395'0 392'4 394'0 -1'4 395'4 08:00A Chart for @C1N Options for @C1N
Sep 21 388'6 388'6 386'0 386'6 -1'4 388'2 08:00A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'0 1039'2 -4'2 1043'4 08:00A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1040'4 1043'6 -3'4 1047'2 07:45A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1032'4 1035'4 -2'4 1038'0 07:45A Chart for @S1H Options for @S1H
May 21 1030'4 1035'0 1026'4 1029'4 -1'0 1030'4 07:45A Chart for @S1K Options for @S1K
Jul 21 1029'6 1037'0 1025'4 1029'4 -0'6 1030'2 07:45A Chart for @S1N Options for @S1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 284'0 288'2 283'6 283'6 0'4 283'2 08:00A Chart for @O0Z Options for @O0Z
Mar 21 285'0 285'0 284'2 284'2 1'2 283'0 07:45A Chart for @O1H Options for @O1H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 20 359'0 4'0 359'0s 09/18 Chart for @IC0U Options for @IC0U
Oct 20 364'0 4'0 364'0s 09/18 Chart for @IC0V Options for @IC0V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 20 998'0 25'0 998'0s 09/18 Chart for @IS0U Options for @IS0U
Oct 20 1003'0 25'0 1003'0s 09/18 Chart for @IS0V Options for @IS0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 08:00A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 08:00A Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 09/21 05:55
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN National HRS Index 09/18
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/18 15:43
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/21 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/21 06:37
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:00
Family Business Matters 09/08 11:38

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN