Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 NOV 2020 
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
 DEC 2020 
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
 JAN 2021 
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
 FEB 2021 
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
 MCH 2021 
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
 APR 2021 
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
 MAY 2021 
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
 JULY 2021 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 O/N 2021 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 NOV 2020 
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
 DEC 2020 
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
 JAN 2021 
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
 FEB 2021 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 MCH 2021 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 APR 2021 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 MAY 2021 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 JULY 2021 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 O/N 2021 
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart

Price as of 11/28/20 08:16AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K Options for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Chart for @S1N Options for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Chart for @S1Q Options for @S1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 287'2 287'2 283'0 287'2 2'6 288'4s 11/27 Chart for @O0Z Options for @O0Z
Mar 21 299'4 301'2 296'2 298'6 -0'6 299'4s 11/27 Chart for @O1H Options for @O1H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 20 422'0 7'0 422'0s 11/27 Chart for @IC0X Options for @IC0X
Dec 20 427'0 7'0 427'0s 11/27 Chart for @IC0Z Options for @IC0Z
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 20 1154'0 9'0 1154'0s 11/27 Chart for @IS0X Options for @IS0X
Dec 20 1159'0 9'0 1159'0s 11/27 Chart for @IS0Z Options for @IS0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Chart for @GF1H Options for @GF1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN National HRS Index 11/27
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/27 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 27
USDA Daily Market Rates 11/27 06:15

DTN Livestock News
DTN Cattle Close/Trends 11/27 16:00
DTN Early Word Livestock Comments 11/27 06:36
DTN Midday Livestock Comments 11/27 12:05
DTN Closing Livestock Comment 11/27 15:44
CME Feeder Cattle Index 11/27
Weekly Beef Export Sales 11/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/27 15:10
Family Business Matters 11/25 16:42

DTN Ag Headline News
Hooded Sprayers Get Another Look
Glyphosate Still Under Review
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN