Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MAY 2022 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 JUNE 2022 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 JULY 2022 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 O/N 2022 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 DEC 2022 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 JAN 2023 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 MCH 2023 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 MAY 2023 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 JULY 2023 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MAY 2022 
16'0
Chart
16'0
Chart
16'0
Chart
16'0
Chart
16'0
Chart
16'0
Chart
 JUNE 2022 
16'0
Chart
16'0
Chart
16'0
Chart
16'0
Chart
16'0
Chart
16'0
Chart
 JULY 2022 
16'0
Chart
16'0
Chart
16'0
Chart
16'0
Chart
16'0
Chart
16'0
Chart
 O/N 2022 
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
 DEC 2022 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 JAN 2023 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 MCH 2023 
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
 MAY 2023 
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
 JULY 2023 
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart

Price as of 05/20/22 12:39PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 776'6 -6'4 783'2 12:29P Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 745'0 -5'4 750'4 12:29P Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 731'2 -4'6 736'0 12:29P Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 734'6 -4'6 739'4 12:29P Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 734'0 -5'2 739'2 12:29P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'0 1683'2 1706'4 16'0 1690'4 12:29P Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1640'2 9'6 1630'4 12:29P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1565'0 6'2 1558'6 12:29P Chart for @S2U Options for @S2U
Nov 22 1514'0 1526'6 1506'0 1520'0 5'4 1514'4 12:29P Chart for @S2X Options for @S2X
Jan 23 1516'2 1529'0 1508'6 1523'2 5'6 1517'4 12:29P Chart for @S3F Options for @S3F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 625'0 625'0 607'0 617'0 -10'6 627'6 12:29P Chart for @O2N Options for @O2N
Sep 22 588'4 588'4 576'4 576'4 -12'0 588'4 12:28P Chart for @O2U Options for @O2U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 22 717'0 -16'0 717'0s 05/19 Chart for @IC2K Options for @IC2K
Jun 22 722'0 -16'0 722'0s 05/19 Chart for @IC2M Options for @IC2M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 22 1856'0 51'0 1856'0s 05/19 Chart for @IS2K Options for @IS2K
Jun 22 1861'0 51'0 1861'0s 05/19 Chart for @IS2M Options for @IS2M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.550 0.050 131.500 12:29P Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.425 - 0.600 132.025 12:29P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.400 - 0.725 154.125 12:29P Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.975 - 1.225 165.200 12:29P Chart for @GF2Q Options for @GF2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 52°F
Precip: 0%
High: 57°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 70%
High: 65°F
Low: 47°F
Precip: 37%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/19 13:45
DTN National HRS Index 05/20
Portland Grain Review 05/19
DTN Weather Trend Indicators 05/20 06:22
FARM MARKET NEWS - CORN REPORT FOR Thu, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 19
USDA Daily Market Rates 05/20 06:18

DTN Livestock News
DTN Cattle Prices/Trends 05/20 11:45
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/19 16:21
CME Feeder Cattle Index 05/19
Cattle on Feed Report Preview 05/19 17:58
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/20 11:45
Family Business Matters 04/05 05:00

DTN Ag Headline News
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3
Tour Checks Hard Winter Wheat Yields

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN