Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2020  3'0 3'0 3'0 3'0 3'0  FEB 2020  3'0 3'0 3'0 3'0 3'0  MCH 2020  3'0 3'0 3'0 3'0 3'0  APR 2020  2'6 2'6 2'6 2'6 2'6  MAY 2020  2'6 2'6 2'6 2'6 2'6  JUNE 2020  2'2 2'2 2'2 2'2 2'2  JULY 2020  2'2 2'2 2'2 2'2 2'2  O/N 2020  1'2 1'2 1'2 1'2 1'2  DEC 2020  1'2 1'2 1'2 1'2 1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2020  3'4 3'4 3'4 3'4 3'4  FEB 2020  3'4 3'4 3'4 3'4 3'4  MCH 2020  3'4 3'4 3'4 3'4 3'4  APR 2020  3'4 3'4 3'4 3'4 3'4  MAY 2020  3'4 3'4 3'4 3'4 3'4  JUNE 2020  3'4 3'4 3'4 3'4 3'4  JULY 2020  3'4 3'4 3'4 3'4 3'4  O/N 2020  3'0 3'0 3'0 3'0 3'0  DEC 2020  3'2 3'2 3'2 3'2 3'2
	Price as of 01/22/20 08:50AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 387'4 391'0 387'4 390'6 3'2 387'4 08:38A May 20 393'4 396'4 393'2 396'2 2'6 393'4 08:38A Jul 20 399'0 401'6 399'0 401'4 2'2 399'2 08:38A Sep 20 398'4 400'6 398'4 400'2 1'4 398'6 08:39A Dec 20 401'4 403'4 401'4 402'6 1'2 401'4 08:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 917'0 922'0 914'4 919'4 3'4 916'0 08:38A May 20 931'6 935'4 928'0 933'2 3'4 929'6 08:38A Jul 20 944'2 949'2 942'0 947'0 3'4 943'4 08:38A Aug 20 947'2 953'4 946'4 951'4 3'4 948'0 08:38A Sep 20 948'0 952'4 946'0 951'6 4'2 947'4 08:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 314'6 315'0 312'2 313'4 -1'2 314'6 08:38A May 20 308'6 308'6 306'4 306'4 -2'4 309'0 08:35A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jan 20 383'0 -1'0 383'0s 01/21 Feb 20 388'0 -1'0 388'0s 01/21 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jan 20 869'0 -12'0 869'0s 01/21 Feb 20 874'0 -12'0 874'0s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.375 126.475 125.925 125.925 - 0.450 126.375 08:38A Apr 20 127.225 127.275 126.625 126.625 - 0.600 127.225 08:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.000 145.000 144.400 144.400 - 0.675 145.075 08:38A Mar 20 144.650 144.650 143.775 143.800 - 0.875 144.675 08:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 28°F Precip: 80% High: 32°F Low: 27°F Precip: 80% High: 29°F Low: 25°F Precip: 20% High: 27°F Low: 19°F Precip: 0% High: 30°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA's Censky Touts EPA Waivers Plan
	Antagonism in the Field
	Lost Connections
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal

	DTN Grain News
	DTN Early Word Grains 01/22 06:01
	DTN Midday Grain Comments 01/21 11:03
	DTN Closing Grain Comments 01/21 13:58
	DTN National HRS Index 01/21
	Portland Grain Review 01/14
	DTN Weather Trend Indicators 01/21 08:50
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 21
	USDA Daily Market Rates 01/22 06:48

	DTN Livestock News
	DTN Cattle Prices/Trends 01/22 08:05
	DTN Early Word Opening Livestock 01/22 07:51
	DTN Midday Livestock Comments 01/21 12:10
	DTN Closing Livestock Comment 01/21 16:04
	CME Feeder Cattle Index 01/21
	Weekly Beef Export Sales 01/16 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/22 08:35
	Family Business Matters 01/10 05:45