Local Cash Bids
 
CORN
  DUNLAP/SOLDIER DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 APR 2018 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 MAY 2018 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 JUNE 2018 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 JULY 2018 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 O/N 2018 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 DEC 2018 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 JAN 2019 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 MCH 2019 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 MAY 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart

SOYBEANS
  DUNLAP/SOLDIER DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 APR 2018 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 MAY 2018 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 JUNE 2018 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 JULY 2018 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 O/N 2018 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 DEC 2018 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 JAN 2019 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 MCH 2019 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 MAY 2019 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart

Price as of 04/24/18 12:45PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 380'4 377'0 380'2 1'6 378'4 12:35P Chart for @C8K Options for @C8K
Jul 18 387'4 389'4 386'0 389'4 2'0 387'4 12:35P Chart for @C8N Options for @C8N
Sep 18 395'0 396'6 393'4 396'4 1'4 395'0 12:35P Chart for @C8U Options for @C8U
Dec 18 404'2 406'0 402'6 405'6 1'4 404'2 12:35P Chart for @C8Z Options for @C8Z
Mar 19 411'6 413'4 410'4 413'4 1'4 412'0 12:35P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1026'2 1016'2 1021'2 0'4 1020'6 12:35P Chart for @S8K Options for @S8K
Jul 18 1032'2 1038'0 1027'6 1033'0 0'6 1032'2 12:35P Chart for @S8N Options for @S8N
Aug 18 1034'4 1040'2 1030'2 1035'2 0'6 1034'4 12:35P Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1036'0 1026'6 1031'2 0'4 1030'6 12:35P Chart for @S8U Options for @S8U
Nov 18 1028'0 1033'2 1025'0 1028'0 -0'2 1028'2 12:35P Chart for @S8X Options for @S8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 226'2 227'4 215'0 226'0 -0'6 226'6 12:35P Chart for @O8K Options for @O8K
Jul 18 228'4 231'4 221'2 227'0 -0'6 227'6 12:32P Chart for @O8N Options for @O8N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 18 355'0 0'0 355'0s 04/23 Chart for @IC8J Options for @IC8J
May 18 360'0 0'0 360'0s 04/23 Chart for @IC8K Options for @IC8K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 18 968'0 -4'0 968'0s 04/23 Chart for @IS8J Options for @IS8J
May 18 973'0 -4'0 973'0s 04/23 Chart for @IS8K Options for @IS8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.250 121.600 - 0.125 121.725 12:35P Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 105.050 105.350 0.475 104.875 12:35P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.100 139.825 139.000 139.325 0.300 139.025 12:35P Chart for @GF8J Options for @GF8J
May 18 140.700 142.100 140.375 140.950 0.350 140.600 12:35P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 39°F
Precip: 60%
High: 65°F
Low: 42°F
Precip: 30%
High: 67°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather

 
 

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

DTN Grain News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/23 13:47
DTN National HRS Index 04/23
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/24 06:48

DTN Livestock News
DTN Cattle Prices/Trends 04/24 11:45
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/23 16:44
CME Feeder Cattle Index 04/23
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 11:35
Family Business Matters 03/16 08:14

Cogdill Farm Supply, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN