Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 2019  2'0 2'0 2'0 2'0 2'0  APR 2019  2'0 2'0 2'0 2'0 2'0  MAY 2019  2'0 2'0 2'0 2'0 2'0  JUNE 2019  2'0 2'0 2'0 2'0 2'0  JULY 2019  2'0 2'0 2'0 2'0 2'0  O/N 2019  1'2 1'2 1'2 1'2 1'2  DEC 2019  1'2 1'2 1'2 1'2 1'2  JAN 2020  1'2 1'2 1'2 1'2 1'2  MCH 2020  1'2 1'2 1'2 1'2 1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 2019  -6'6 -6'6 -6'6 -6'6 -6'6  APR 2019  -6'6 -6'6 -6'6 -6'6 -6'6  MAY 2019  -6'6 -6'6 -6'6 -6'6 -6'6  JUNE 2019  -7'0 -7'0 -7'0 -7'0 -7'0  JULY 2019  -7'0 -7'0 -7'0 -7'0 -7'0  O/N 2019  -7'2 -7'2 -7'2 -7'2 -7'2  DEC 2019  -8'0 -8'0 -8'0 -8'0 -8'0  JAN 2020  -8'0 -8'0 -8'0 -8'0 -8'0  MCH 2020  -9'0 -9'0 -9'0 -9'0 -9'0
	Price as of 03/24/19 08:38AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 280'0 284'4 276'4 278'4 -2'2 278'4s 03/22 Jul 19 276'4 280'6 273'2 274'0 -2'0 275'0s 03/22 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Mar 19 358'0 1'0 358'0s 03/22 Apr 19 363'0 1'0 363'0s 03/22 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Mar 19 832'0 -1'0 832'0s 03/22 Apr 19 837'0 -1'0 837'0s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 52°F Low: 41°F Precip: 80% High: 48°F Low: 34°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 66°F Low: 44°F Precip: 0% High: 64°F Low: 50°F Precip: 75%
	View complete Local Weather

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	DTN Grain News
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN National HRS Index 03/22
	Portland Grain Review 03/21
	DTN Weather Trend Indicators 03/22 10:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
	USDA Daily Market Rates 03/22 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 03/22 15:45
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/22 17:29
	CME Feeder Cattle Index 03/22
	USDA Livestock Flash 03/22 14:07
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/22 15:30
	Family Business Matters 02/15 11:12