Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2019  0'2 0'2 0'2 0'2 0'2  MAY 2019  0'2 0'2 0'2 0'2 0'2  JUNE 2019  0'2 0'2 0'2 0'2 0'2  JULY 2019  0'2 0'2 0'2 0'2 0'2  O/N 2019  -0'4 -0'4 -0'4 -0'4 -0'4  DEC 2019  -0'4 -0'4 -0'4 -0'4 -0'4  JAN 2020  -0'4 -0'4 -0'4 -0'4 -0'4  MCH 2020  -0'4 -0'4 -0'4 -0'4 -0'4  JULY 2020  -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2019  1'4 1'4 1'4 1'4 1'4  MAY 2019  1'4 1'4 1'4 1'4 1'4  JUNE 2019  1'6 1'6 1'6 1'6 1'6  JULY 2019  1'6 1'6 1'6 1'6 1'6  O/N 2019  1'2 1'2 1'2 1'2 1'2  DEC 2019  1'2 1'2 1'2 1'2 1'2  JAN 2020  1'2 1'2 1'2 1'2 1'2  MCH 2020  1'2 1'2 1'2 1'2 1'2  JULY 2020  1'2 1'2 1'2 1'2 1'2
	Price as of 04/21/19 08:05AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 300'0 305'0 282'2 290'0 -7'6 292'0s 04/18 Jul 19 280'6 281'0 271'4 278'2 -1'2 278'2s 04/18 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Apr 19 346'0 1'0 346'0s 04/18 May 19 351'0 1'0 351'0s 04/18 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Apr 19 808'0 1'0 808'0s 04/18 May 19 813'0 1'0 813'0s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 54°F Precip: 61% High: 64°F Low: 46°F Precip: 56% High: 64°F Low: 39°F Precip: 0% High: 72°F Low: 41°F Precip: 0% High: 72°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	DTN Grain News
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN National HRS Index 04/19
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/17 08:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
	USDA Daily Market Rates 04/19 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	CME Feeder Cattle Index 04/18
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/19 15:15
	Family Business Matters 02/15 11:12