Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 NOV 2018 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 DEC 2018 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 JAN 2019 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 FEB 2019 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 MCH 2019 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 APR 2019 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 MAY 2019 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 JULY 2019 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 O/N 2019 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 NOV 2018 
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
 DEC 2018 
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
 JAN 2019 
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
 FEB 2019 
6'6
Chart
6'6
Chart
6'6
Chart
6'6
Chart
6'6
Chart
 MCH 2019 
6'6
Chart
6'6
Chart
6'6
Chart
6'6
Chart
6'6
Chart
 APR 2019 
6'6
Chart
6'6
Chart
6'6
Chart
6'6
Chart
6'6
Chart
 MAY 2019 
6'6
Chart
6'6
Chart
6'6
Chart
6'6
Chart
6'6
Chart
 JULY 2019 
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
6'2
Chart
 O/N 2019 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart

Price as of 11/21/18 10:33AM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 361'4 0'2 361'2 10:20A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'0 372'4 0'2 372'2 10:20A Chart for @C9H Options for @C9H
May 19 380'0 381'0 378'6 380'4 0'4 380'0 10:20A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 385'4 387'2 0'4 386'6 10:20A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 389'0 390'4 0'4 390'0 10:20A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 887'6 876'0 887'2 6'2 881'0 10:20A Chart for @S9F Options for @S9F
Mar 19 896'0 901'2 889'6 901'0 6'4 894'4 10:20A Chart for @S9H Options for @S9H
May 19 908'6 914'4 903'0 914'0 6'2 907'6 10:20A Chart for @S9K Options for @S9K
Jul 19 921'0 926'6 915'4 926'4 6'4 920'0 10:20A Chart for @S9N Options for @S9N
Aug 19 924'4 929'6 920'2 929'6 5'2 924'4 10:20A Chart for @S9Q Options for @S9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 303'6 303'6 290'2 293'6 -10'0 303'6 10:20A Chart for @O8Z Options for @O8Z
Mar 19 304'2 304'6 289'0 295'4 -8'0 303'4 10:20A Chart for @O9H Options for @O9H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 18 340'0 -2'0 340'0s 11/20 Chart for @IC8X Options for @IC8X
Dec 18 345'0 -2'0 345'0s 11/20 Chart for @IC8Z Options for @IC8Z
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 18 807'0 0'0 807'0s 11/20 Chart for @IS8X Options for @IS8X
Dec 18 812'0 0'0 812'0s 11/20 Chart for @IS8Z Options for @IS8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 116.275 115.750 116.025 0.325 115.700 10:20A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.325 119.800 120.075 0.350 119.725 10:20A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.200 147.800 147.050 147.650 0.775 146.875 10:20A Chart for @GF9F Options for @GF9F
Mar 19 144.375 144.875 144.225 144.700 0.550 144.150 10:20A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 21°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 80%
High: 48°F
Low: 30°F
Precip: 80%
High: 34°F
Low: 20°F
Precip: 60%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN National HRS Index 11/20
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 20
USDA Daily Market Rates 11/21 06:47

DTN Livestock News
DTN Cattle Prices/Trends 11/21 08:20
DTN Early Word Opening Livestock 11/21 06:11
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
CME Feeder Cattle Index 11/20
Cattle on Feed Preview 11/20 12:28
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/21 08:20
Family Business Matters 11/09 08:36

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN