Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 2023  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MCH 2023  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  APR 2023  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  MAY 2023  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  JUNE 2023  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JULY 2023  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  OCT/NOV 2023  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 2023  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  MCH 2023  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  APR 2023  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  MAY 2023  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUNE 2023  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JULY 2023  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  OCT/NOV 2023  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2
	Price as of 02/03/23 01:29AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 674'6 673'0 673'6 -1'4 675'2 01:18A May 23 673'0 673'2 671'4 672'4 -1'2 673'6 01:18A Jul 23 662'0 663'0 661'4 662'0 -1'0 663'0 01:18A Sep 23 608'6 608'6 607'4 608'4 -0'4 609'0 01:18A Dec 23 594'4 594'4 593'0 594'4 -0'4 595'0 01:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1533'4 1525'0 1532'0 -2'2 1534'2 01:18A May 23 1526'0 1526'6 1518'4 1525'4 -2'2 1527'6 01:18A Jul 23 1517'4 1517'4 1509'2 1516'2 -2'2 1518'4 01:18A Aug 23 1476'4 1476'4 1470'6 1472'6 -6'4 1479'2 01:18A Sep 23 1402'4 1404'0 1397'6 1404'0 -1'2 1405'2 01:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 23 392'2 392'6 385'2 388'0 -1'2 389'2 01:18A May 23 383'0 383'0 379'2 379'6 -1'0 380'6 01:09A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Feb 23 708'0 -7'0 708'0s 02/02 Mar 23 713'0 -7'0 713'0s 02/02 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Feb 23 1675'0 12'0 1675'0s 02/02 Mar 23 1680'0 12'0 1680'0s 02/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 02/02 Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 183.575 186.475 183.450 185.950 2.675 185.925s 02/02 Apr 23 188.200 190.200 187.925 189.975 2.125 190.075s 02/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 20°F Low: -8°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 35°F Low: 26°F Precip: 0% High: 40°F Low: 28°F Precip: 50% High: 35°F Low: 27°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 02/02 06:32
	DTN Midday Grain Comments 02/02 11:00
	DTN Closing Grain Comments 02/01 13:48
	DTN National HRS Index 02/02
	Portland Grain Review 01/26
	DTN Weather Trend Indicators 02/02 06:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 1
	USDA Daily Market Rates 02/02 07:29

	DTN Livestock News
	DTN Cattle Prices/Trends 02/02 10:05
	DTN Early Word Livestock Comments 02/02 06:13
	DTN Midday Livestock Comments 02/02 11:19
	DTN Closing Livestock Comment 02/01 15:40
	CME Feeder Cattle Index 02/01
	Weekly Beef Export Sales 02/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/02 11:10
	Family Business Matters 11/03 09:28

	DTN Ag Headline News
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Cattle Packing Plant Projects Update
	Destruction and Crop Losses in Ukraine