Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 MCH 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 APR 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 MAY 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 JUNE 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 JULY 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 O/N 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 DEC 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JAN 2020 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 2019 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 MCH 2019 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 APR 2019 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
 MAY 2019 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
 JUNE 2019 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
 JULY 2019 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
 O/N 2019 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 DEC 2019 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 JAN 2020 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart

Price as of 02/18/19 03:08AM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 01:43A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/17 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 12:53A Chart for @S9U Options for @S9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 02:50A Chart for @O9H Options for @O9H
May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 02/17 Chart for @O9K Options for @O9K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 19 357'0 0'0 357'0s 02/15 Chart for @IC9G Options for @IC9G
Mar 19 362'0 0'0 362'0s 02/15 Chart for @IC9H Options for @IC9H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 19 832'0 0'0 832'0s 02/15 Chart for @IS9G Options for @IS9G
Mar 19 837'0 0'0 837'0s 02/15 Chart for @IS9H Options for @IS9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 17°F
Low: 7°F
Precip: 35%
High: 16°F
Low: -1°F
Precip: 50%
High: 24°F
Low: 13°F
Precip: 80%
High: 24°F
Low: 6°F
Precip: 0%
High: 26°F
Low: 15°F
Precip: 0%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Grain News
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/15
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/12 06:01
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/15 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
CME Feeder Cattle Index 02/15
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/15 15:10
Family Business Matters 02/15 11:12

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN