Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 2023 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 MCH 2023 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 APR 2023 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 MAY 2023 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 JUNE 2023 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 JULY 2023 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 OCT/NOV 2023 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 2023 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 MCH 2023 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 APR 2023 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 MAY 2023 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 JUNE 2023 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 JULY 2023 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 OCT/NOV 2023 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart

Price as of 02/03/23 01:29AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 674'6 673'0 673'6 -1'4 675'2 01:18A Chart for @C3H Options for @C3H
May 23 673'0 673'2 671'4 672'4 -1'2 673'6 01:18A Chart for @C3K Options for @C3K
Jul 23 662'0 663'0 661'4 662'0 -1'0 663'0 01:18A Chart for @C3N Options for @C3N
Sep 23 608'6 608'6 607'4 608'4 -0'4 609'0 01:18A Chart for @C3U Options for @C3U
Dec 23 594'4 594'4 593'0 594'4 -0'4 595'0 01:18A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1533'4 1525'0 1532'0 -2'2 1534'2 01:18A Chart for @S3H Options for @S3H
May 23 1526'0 1526'6 1518'4 1525'4 -2'2 1527'6 01:18A Chart for @S3K Options for @S3K
Jul 23 1517'4 1517'4 1509'2 1516'2 -2'2 1518'4 01:18A Chart for @S3N Options for @S3N
Aug 23 1476'4 1476'4 1470'6 1472'6 -6'4 1479'2 01:18A Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1404'0 1397'6 1404'0 -1'2 1405'2 01:18A Chart for @S3U Options for @S3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 392'2 392'6 385'2 388'0 -1'2 389'2 01:18A Chart for @O3H Options for @O3H
May 23 383'0 383'0 379'2 379'6 -1'0 380'6 01:09A Chart for @O3K Options for @O3K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 23 708'0 -7'0 708'0s 02/02 Chart for @IC3G Options for @IC3G
Mar 23 713'0 -7'0 713'0s 02/02 Chart for @IC3H Options for @IC3H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 23 1675'0 12'0 1675'0s 02/02 Chart for @IS3G Options for @IS3G
Mar 23 1680'0 12'0 1680'0s 02/02 Chart for @IS3H Options for @IS3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 02/02 Chart for @LE3G Options for @LE3G
Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02/02 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.575 186.475 183.450 185.950 2.675 185.925s 02/02 Chart for @GF3H Options for @GF3H
Apr 23 188.200 190.200 187.925 189.975 2.125 190.075s 02/02 Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 20°F
Low: -8°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 50%
High: 35°F
Low: 27°F
Precip: 0%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 02/02 06:32
DTN Midday Grain Comments 02/02 11:00
DTN Closing Grain Comments 02/01 13:48
DTN National HRS Index 02/02
Portland Grain Review 01/26
DTN Weather Trend Indicators 02/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, February 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 1
USDA Daily Market Rates 02/02 07:29

DTN Livestock News
DTN Cattle Prices/Trends 02/02 10:05
DTN Early Word Livestock Comments 02/02 06:13
DTN Midday Livestock Comments 02/02 11:19
DTN Closing Livestock Comment 02/01 15:40
CME Feeder Cattle Index 02/01
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/02 11:10
Family Business Matters 11/03 09:28

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN