Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 DEC 2021 
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
 JAN 2022 
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
 FEB 2022 
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
 MCH 2022 
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
 MAY 2022 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 JUL 2022 
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
 O/N 2022 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 DEC 2022 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 DEC 2021 
23'0
Chart
23'0
Chart
23'0
Chart
23'0
Chart
23'0
Chart
23'0
Chart
 JAN 2022 
23'0
Chart
23'0
Chart
23'0
Chart
23'0
Chart
23'0
Chart
23'0
Chart
 FEB 2022 
21'2
Chart
21'2
Chart
21'2
Chart
21'2
Chart
21'2
Chart
21'2
Chart
 MCH 2022 
21'2
Chart
21'2
Chart
21'2
Chart
21'2
Chart
21'2
Chart
21'2
Chart
 MAY 2022 
21'0
Chart
21'0
Chart
21'0
Chart
21'0
Chart
21'0
Chart
21'0
Chart
 JUL 2022 
20'4
Chart
20'4
Chart
20'4
Chart
20'4
Chart
20'4
Chart
20'4
Chart
 O/N 2022 
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
14'6
Chart
 DEC 2022 
13'6
Chart
13'6
Chart
13'6
Chart
13'6
Chart
13'6
Chart
13'6
Chart

Price as of 12/04/21 11:36PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q Options for @S2Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 744'0 744'0 744'0 744'0 -15'6 725'0s 12/03 Chart for @O1Z Options for @O1Z
Mar 22 724'6 739'4 710'0 717'0 -17'4 716'4s 12/03 Chart for @O2H Options for @O2H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 21 621'0 9'0 621'0s 12/03 Chart for @IC1Z Options for @IC1Z
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 21 1304'0 23'0 1304'0s 12/03 Chart for @IS1Z Options for @IS1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Chart for @GF2H Options for @GF2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 29°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 20%
High: 35°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/03 06:26
FARM MARKET NEWS - CORN REPORT FOR Fri, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 3
USDA Daily Market Rates 12/03 06:09

DTN Livestock News
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
CME Feeder Cattle Index 12/03
Weekly Beef Export Sales 12/02 08:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/03 15:10
Family Business Matters 11/26 08:53

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN