Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 SEP 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 O/N 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 DEC 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 JAN 2020 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 MCH 2020 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 MAY 2020 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 JULY 2020 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 O/N 2020 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 SEP 2019 
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
 O/N 2019 
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
 DEC 2019 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 JAN 2020 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 MCH 2020 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 MAY 2020 
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
7'2
Chart
 JULY 2020 
6'6
Chart
6'6
Chart
6'6
Chart
6'6
Chart
6'6
Chart
 O/N 2020 
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart

Price as of 09/23/19 12:30AM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 372'6 2'0 370'6 12:20A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 384'0 2'2 381'6 12:20A Chart for @C0H Options for @C0H
May 20 389'6 391'6 389'6 391'4 2'0 389'4 12:20A Chart for @C0K Options for @C0K
Jul 20 395'6 397'4 395'6 397'4 2'2 395'2 12:20A Chart for @C0N Options for @C0N
Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 12:20A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 891'0 882'6 890'0 7'2 882'6 12:20A Chart for @S9X Options for @S9X
Jan 20 896'4 904'4 896'4 903'4 7'0 896'4 12:20A Chart for @S0F Options for @S0F
Mar 20 908'4 916'4 908'4 915'6 7'0 908'6 12:20A Chart for @S0H Options for @S0H
May 20 919'4 927'0 919'4 926'4 7'2 919'2 12:20A Chart for @S0K Options for @S0K
Jul 20 929'0 936'4 929'0 935'4 6'6 928'6 12:20A Chart for @S0N Options for @S0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 277'2 277'4 275'0 275'4 -0'2 275'6 12:18A Chart for @O9Z Options for @O9Z
Mar 20 281'2 281'2 281'2 281'2 0'4 280'6 12:18A Chart for @O0H Options for @O0H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 19 366'0 0'0 366'0s 09/20 Chart for @IC9U Options for @IC9U
Oct 19 371'0 0'0 371'0s 09/20 Chart for @IC9V Options for @IC9V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 19 814'0 0'0 814'0s 09/20 Chart for @IS9U Options for @IS9U
Oct 19 819'0 0'0 819'0s 09/20 Chart for @IS9V Options for @IS9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 50%
High: 70°F
Low: 56°F
Precip: 20%
High: 74°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Grain News
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN National HRS Index 09/20
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/20 08:55
FARM MARKET NEWS - CORN REPORT FOR Fri, September 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 20
USDA Daily Market Rates 09/20 06:48

DTN Livestock News
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
CME Feeder Cattle Index 09/20
Cattle on Feed Report 09/20 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/20 15:10
Family Business Matters 08/30 07:26

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN