Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 AUG 2019 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 SEP 2019 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 O/N 2019 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 DEC 2019 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 JAN 2020 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 MCH 2020 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 MAY 2020 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 JULY 2020 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 O/N 2020 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 AUG 2019 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 SEP 2019 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 O/N 2019 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 DEC 2019 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 JAN 2020 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
 MCH 2020 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 MAY 2020 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 JULY 2020 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 O/N 2020 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart

Price as of 08/18/19 11:12PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'6 -5'2 371'0 11:01P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 376'0 -4'6 380'6 11:01P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'2 -4'4 392'6 11:01P Chart for @C0H Options for @C0H
May 20 396'0 397'2 395'4 395'6 -4'2 400'0 11:01P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 401'4 402'0 -3'6 405'6 11:01P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 862'4 -4'6 867'2 10:59P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'6 875'0 -4'6 879'6 10:59P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'6 888'2 -5'2 893'4 10:59P Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 900'4 901'4 -5'0 906'4 10:59P Chart for @S0H Options for @S0H
May 20 912'6 913'4 912'2 912'4 -5'0 917'4 10:59P Chart for @S0K Options for @S0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 281'4 282'0 281'2 281'2 1'0 280'2 10:37P Chart for @O9U Options for @O9U
Dec 19 274'2 274'2 273'6 273'6 -0'4 274'2 10:37P Chart for @O9Z Options for @O9Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 19 371'0 2'0 371'0s 08/16 Chart for @IC9Q Options for @IC9Q
Sep 19 376'0 2'0 376'0s 08/16 Chart for @IC9U Options for @IC9U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 19 804'0 5'0 804'0s 08/16 Chart for @IS9Q Options for @IS9Q
Sep 19 809'0 5'0 809'0s 08/16 Chart for @IS9U Options for @IS9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 34%
High: 74°F
Low: 64°F
Precip: 28%
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

DTN Grain News
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN National HRS Index 08/16
Portland Grain Review 08/15
DTN Weather Trend Indicators 08/16 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
USDA Daily Market Rates 08/16 06:48

DTN Livestock News
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/16 15:05
Family Business Matters 08/09 12:21

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN