Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP  1'6 1'6 1'6 1'6 1'6 1'6  OCT  1'6 1'6 1'6 1'6 1'6 1'6  NOV  1'6 1'6 1'6 1'6 1'6 1'6  DEC  1'6 1'6 1'6 1'6 1'6 1'6  JAN  1'4 1'4 1'4 1'4 1'4 1'4  MCH  1'4 1'4 1'4 1'4 1'4 1'4  MAY  1'4 1'4 1'4 1'4 1'4 1'4  JULY  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 2024  1'2 1'2 1'2 1'2 1'2 1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP  1'6 1'6 1'6 1'6 1'6 1'6  OCT  1'6 1'6 1'6 1'6 1'6 1'6  NOV  1'6 1'6 1'6 1'6 1'6 1'6  DEC  1'2 1'2 1'2 1'2 1'2 1'2  JAN  1'2 1'2 1'2 1'2 1'2 1'2  MCH  2'0 2'0 2'0 2'0 2'0 2'0  MAY  2'6 2'6 2'6 2'6 2'6 2'6  JULY  3'0 3'0 3'0 3'0 3'0 3'0  OCT/NOV 2024  3'0 3'0 3'0 3'0 3'0 3'0
	Price as of 09/28/23 12:04AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 483'6 485'6 483'6 485'0 1'6 483'2 09/27 Mar 24 498'4 500'2 498'4 499'6 1'4 498'2 09/27 May 24 506'6 508'6 506'6 508'2 1'4 506'6 09/27 Jul 24 511'4 513'2 511'4 513'0 1'4 511'4 09/27 Sep 24 508'6 510'0 508'6 509'6 1'0 508'6 09/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1303'0 1307'0 1301'4 1305'0 1'6 1303'2 09/27 Jan 24 1322'4 1326'4 1321'0 1324'2 1'2 1323'0 09/27 Mar 24 1335'4 1339'4 1333'6 1337'6 2'0 1335'6 09/27 May 24 1344'0 1348'6 1342'6 1347'4 2'6 1344'6 09/27 Jul 24 1347'0 1351'0 1345'0 1350'2 3'0 1347'2 09/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 23 440'4 441'4 440'4 441'4 4'2 437'2 09/27 Mar 24 453'2 0'0 452'6 09/27 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Sep 23 525'0 -2'0 525'0s 09/27 Oct 23 530'0 -2'0 530'0s 09/27 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Sep 23 1246'0 9'0 1246'0s 09/27 Oct 23 1251'0 9'0 1251'0s 09/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 252.475 252.500 251.250 251.625 - 1.075 251.525s 09/27 Oct 23 253.925 254.575 251.625 252.200 - 1.625 252.250s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 51°F Precip: 0% High: 88°F Low: 61°F Precip: 0% High: 85°F Low: 67°F Precip: 41% High: 86°F Low: 67°F Precip: 20% High: 86°F Low: 65°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 09/27 05:50
	DTN Midday Grain Comments 09/27 11:03
	DTN Closing Grain Comments 09/27 13:49
	DTN National HRS Index 09/27
	Portland Grain Review 09/26
	DTN Weather Trend Indicators 09/26 06:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 27
	USDA Daily Market Rates 09/27

	DTN Livestock News
	DTN Cattle Close/Trends 09/27 15:30
	DTN Early Word Livestock Comments 09/27 06:19
	DTN Midday Livestock Comments 09/27 11:43
	DTN Closing Livestock Comment 09/27 15:37
	CME Feeder Cattle Index 09/27
	Cattle on Feed Report 09/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/27 15:15
	Family Business Matters 11/03 09:28

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September