Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT/NOV  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  DEC  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  JAN 2025  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  FEB 2025  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  MCH 2025  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  APR 2025  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  MAY 2025  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  JUL 2025  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 25  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT/NOV  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  DEC  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JAN 2025  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  FEB 2025  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  MCH 2025  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  APR 2025  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  MAY 2025  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JUL 2025  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT/NOV 25  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2
	Price as of 10/22/24 12:23AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 409'0 -0'4 409'4 12:11A Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 12:12A May 25 429'6 430'2 429'2 429'6 -0'6 430'4 12:12A Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 12:12A Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 12:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 977'0 977'4 -3'4 981'0 12:13A Jan 25 989'0 991'6 987'0 987'4 -2'2 989'6 12:13A Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 12:13A May 25 1015'4 1017'6 1013'0 1014'0 -2'0 1016'0 12:13A Jul 25 1028'0 1029'2 1025'0 1025'6 -2'4 1028'2 12:13A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 377'0 378'0 374'2 377'0 -2'4 379'4 10/21 Mar 25 373'0 373'0 371'6 371'6 -5'0 376'6 10/21 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Oct 24 405'0 7'0 405'0s 09/13 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Oct 24 962'0 -6'0 962'0s 09/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 51°F Precip: 32% High: 64°F Low: 44°F Precip: 0% High: 73°F Low: 44°F Precip: 34% High: 61°F Low: 40°F Precip: 0% High: 62°F Low: 33°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 10/21 05:49
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN National HRS Index 10/21
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/21 06:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
	USDA Daily Market Rates 10/21

	DTN Livestock News
	DTN Cattle Close/Trends 10/21 15:40
	DTN Early Word Livestock Comments 10/21 06:13
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/21 15:10
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic