Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 2018  4'0 4'0 4'0 4'0 4'0  AUG 2018  4'0 4'0 4'0 4'0 4'0  O/N 2018  4'0 4'0 4'0 4'0 4'0  DEC 2018  4'0 4'0 4'0 4'0 4'0  JAN 2019  3'4 3'4 3'4 3'4 3'4  MCH 2019  3'4 3'4 3'4 3'4 3'4  MAY 2019  3'4 3'4 3'4 3'4 3'4  JULY 2019  3'2 3'2 3'2 3'2 3'2  O/N 2019  2'4 2'4 2'4 2'4 2'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 2018  3'6 3'6 3'6 3'6 3'6  AUG 2018  3'6 3'6 3'6 3'6 3'6  O/N 2018  3'2 3'2 3'2 3'2 3'2  DEC 2018  3'2 3'2 3'2 3'2 3'2  JAN 2019  3'2 3'2 3'2 3'2 3'2  MCH 2019  3'0 3'0 3'0 3'0 3'0  MAY 2019  3'0 3'0 3'0 3'0 3'0  JULY 2019  2'4 2'4 2'4 2'4 2'4  O/N 2019  2'2 2'2 2'2 2'2 2'2
	Price as of 07/22/18 12:58PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 232'0 233'4 227'4 233'0 1'2 233'2s 07/20 Dec 18 237'2 239'2 233'4 239'0 1'2 238'4s 07/20 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jul 18 327'0 0'0 327'0s 07/20 Aug 18 332'0 0'0 332'0s 07/20 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jul 18 791'0 0'0 791'0s 07/20 Aug 18 796'0 0'0 796'0s 07/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 81°F Low: 59°F Precip: 0% High: 82°F Low: 61°F Precip: 43% High: 82°F Low: 58°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 78°F Low: 59°F Precip: 20%
	View complete Local Weather

	DTN Ag Headline News
	When Drift Hits Home
	House Sends Farm Bill to Conference
	China Stocked With Soymeal
	RFS Testifiers Hammer on Waivers
	Kub's Den
	Trade Complicates Ag Economy
	Ear Tag Tech Boom
	USDA's Not So Equal Access
	Will Regulate Lab Meat?

	DTN Grain News
	DTN Early Word Grains 07/20 06:01
	DTN Midday Grain Comments 07/20 11:05
	DTN Closing Grain Comments 07/20 13:52
	DTN National HRS Index 07/20
	Portland Grain Review 07/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
	USDA Daily Market Rates 07/20 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 15:45
	DTN Early Word Opening Livestock 07/20 06:03
	DTN Midday Livestock Comments 07/20 12:01
	DTN Closing Livestock Comment 07/20 16:49
	CME Feeder Cattle Index 07/20
	USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:10
	Family Business Matters 07/13 10:25