LUNCH TO BE PROVIDED BY THE HARRISON COUNTY CATTLEMEN!

 


Local Cash Bids
 
CORN
  DUNLAP/SOLDIER DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 FEB 2018 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 MCH 2018 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 APR 2018 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 MAY 2018 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 JUNE 2018 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 JULY 2018 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 O/N 2018 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 DEC 2018 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 JAN 2019 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart

SOYBEANS
  DUNLAP/SOLDIER DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 FEB 2018 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 MCH 2018 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 APR 2018 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 MAY 2018 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 JUNE 2018 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
 JULY 2018 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
 O/N 2018 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 DEC 2018 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 JAN 2019 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart

Price as of 02/21/18 09:11PM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'0 -0'6 365'6 09:00P Chart for @C8H Options for @C8H
May 18 373'6 374'0 373'0 373'2 -0'6 374'0 09:00P Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 380'6 -1'0 381'6 09:00P Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 387'6 -1'0 388'6 09:00P Chart for @C8U Options for @C8U
Dec 18 396'0 396'4 395'2 395'2 -1'2 396'4 09:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'2 -3'0 1034'2 09:00P Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1042'2 -3'2 1045'4 09:00P Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1051'6 -3'2 1055'0 09:00P Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1052'4 -3'0 1055'4 09:00P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1037'4 1036'0 1037'4 -2'4 1040'0 09:00P Chart for @S8U Options for @S8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 258'0 258'2 258'0 258'2 0'0 258'2 08:18P Chart for @O8H Options for @O8H
May 18 258'2 260'4 258'0 259'0 -0'4 259'4 08:18P Chart for @O8K Options for @O8K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 18 345'0 -1'0 345'0s 01:43P Chart for @IC8G Options for @IC8G
Mar 18 350'0 -1'0 350'0s 01:43P Chart for @IC8H Options for @IC8H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 18 966'0 4'0 966'0s 01:43P Chart for @IS8G Options for @IS8G
Mar 18 971'0 4'0 971'0s 01:43P Chart for @IS8H Options for @IS8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 04:12P Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 04:12P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 04:10P Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 01:05P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 18°F
Precip: 80%
High: 28°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 60%
High: 31°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather

 
 

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN National HRS Index 02/21
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 21
USDA Daily Market Rates 02/21 10:32

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:40
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
CME Feeder Cattle Index 02/21
Weekly Beef Export Sales 02/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 14:50
Family Business Matters 02/12 12:27

Cogdill Farm Supply, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN