Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JULY 2021 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 AUG 2021 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 O/N 2021 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 DEC 2021 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 JAN 2022 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 MCH 2022 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 MAY 2022 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 JUL 2022 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 O/N 2022 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JULY 2021 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 AUG 2021 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 O/N 2021 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 DEC 2021 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 JAN 2022 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 MCH 2022 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 MAY 2022 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 JUL 2022 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 O/N 2022 
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart
-5'2
Chart

OATS
  DUNLAP
Futures Change Basis Cash Price
 NEW CROP OATS 
4'6
Chart

Price as of 07/27/21 01:57PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 564'0 544'2 549'2 -1'0 548'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 551'4 560'6 542'2 546'4 -0'4 546'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 559'2 568'0 550'0 554'2 -0'6 553'6s 01:30P Chart for @C2H Options for @C2H
May 22 563'4 572'0 554'4 558'2 -1'0 558'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 564'0 572'0 554'6 558'2 -0'6 558'2s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1442'6 1412'4 1419'2 5'4 1418'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1392'2 1361'6 1368'4 4'4 1367'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 1365'0 1387'4 1355'4 1361'2 1'6 1359'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1369'4 1392'0 1361'0 1365'2 1'4 1364'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1360'4 1380'6 1351'0 1356'2 -0'4 1354'0s 01:30P Chart for @S2H Options for @S2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 465'0 468'4 461'4 466'0 3'6 465'6s 01:30P Chart for @O1U Options for @O1U
Dec 21 459'0 467'4 459'0 464'0 4'6 464'2s 01:30P Chart for @O1Z Options for @O1Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 21 643'0 2'0 643'0s 07/26 Chart for @IC1N Options for @IC1N
Aug 21 648'0 2'0 648'0s 07/26 Chart for @IC1Q Options for @IC1Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 21 1404'0 6'0 1404'0s 07/26 Chart for @IS1N Options for @IS1N
Aug 21 1409'0 6'0 1409'0s 07/26 Chart for @IS1Q Options for @IS1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 01:05P Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
High: 87°F
Low: 74°F
Precip: 20%
High: 80°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 80%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 07/26 05:54
DTN Midday Grain Comments 07/26 10:44
DTN Closing Grain Comments 07/26 14:02
DTN National HRS Index 07/26
Portland Grain Review 07/27
DTN Weather Trend Indicators 07/26 07:24
FARM MARKET NEWS - CORN REPORT FOR Mon, July 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 26
USDA Daily Market Rates 07/26 06:13

DTN Livestock News
DTN Cattle Prices/Trends 07/27 13:25
DTN Early Word Livestock Comments 07/26 08:04
DTN Midday Livestock Comments 07/27 11:45
DTN Closing Livestock Comment 07/26 16:11
CME Feeder Cattle Index 07/26
USDA Cattle on Feed Report/Cattle Inventory 07/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/27 11:45
Family Business Matters 06/04 05:00

DTN Ag Headline News
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN