Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JAN 2019 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 FEB 2019 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 MCH 2019 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 APR 2019 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 MAY 2019 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 JUNE 2019 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 JULY 2019 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 O/N 2019 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 DEC 2019 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JAN 2019 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 FEB 2019 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 MCH 2019 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 APR 2019 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 MAY 2019 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 JUNE 2019 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 JULY 2019 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 O/N 2019 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 DEC 2019 
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart

Price as of 01/16/19 06:38AM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'4 372'4 374'2 3'0 371'2 06:27A Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'4 2'6 379'6 06:27A Chart for @C9K Options for @C9K
Jul 19 389'0 390'6 389'0 390'2 2'6 387'4 06:27A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 394'0 2'4 391'4 06:27A Chart for @C9U Options for @C9U
Dec 19 397'6 399'4 397'6 399'2 2'6 396'4 06:27A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'4 4'2 893'2 06:27A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'0 4'2 906'6 06:27A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'0 4'2 919'6 06:27A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'0 3'6 925'2 06:27A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 932'6 4'0 928'6 06:26A Chart for @S9U Options for @S9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'4 296'4 294'4 295'2 2'6 292'4 06:02A Chart for @O9H Options for @O9H
May 19 290'2 290'2 290'2 290'2 3'4 286'6 06:02A Chart for @O9K Options for @O9K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 19 355'0 -3'0 355'0s 01/15 Chart for @IC9F Options for @IC9F
Feb 19 360'0 -3'0 360'0s 01/15 Chart for @IC9G Options for @IC9G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 19 822'0 -6'0 822'0s 01/15 Chart for @IS9F Options for @IS9F
Feb 19 827'0 -6'0 827'0s 01/15 Chart for @IS9G Options for @IS9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 06:00A Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 06:00A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 01/15 Chart for @GF9F Options for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 06:04A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 20%
High: 24°F
Low: 16°F
Precip: 75%
High: 15°F
Low: 4°F
Precip: 0%
High: 9°F
Low: -1°F
Precip: 0%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

DTN Grain News
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN National HRS Index 01/15
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/14 10:17
FARM MARKET NEWS - CORN REPORT FOR Tue, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 15
USDA Daily Market Rates 12/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 01/15 16:25
DTN Early Word Opening Livestock 01/16 06:19
DTN Midday Livestock Comments 01/15 12:09
DTN Closing Livestock Comment 01/15 16:35
CME Feeder Cattle Index 01/15
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:15
Family Business Matters 12/10 11:56

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN