Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 2018  0'2 0'2 0'2 0'2 0'2  DEC 2018  0'2 0'2 0'2 0'2 0'2  JAN 2019  0'2 0'2 0'2 0'2 0'2  FEB 2019  0'2 0'2 0'2 0'2 0'2  MCH 2019  0'2 0'2 0'2 0'2 0'2  APR 2019  0'4 0'4 0'4 0'4 0'4  MAY 2019  0'4 0'4 0'4 0'4 0'4  JULY 2019  0'4 0'4 0'4 0'4 0'4  O/N 2019  0'6 0'6 0'6 0'6 0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 2018  6'4 6'4 6'4 6'4 6'4  DEC 2018  6'4 6'4 6'4 6'4 6'4  JAN 2019  6'4 6'4 6'4 6'4 6'4  FEB 2019  6'6 6'6 6'6 6'6 6'6  MCH 2019  6'6 6'6 6'6 6'6 6'6  APR 2019  6'6 6'6 6'6 6'6 6'6  MAY 2019  6'6 6'6 6'6 6'6 6'6  JULY 2019  6'2 6'2 6'2 6'2 6'2  O/N 2019  5'6 5'6 5'6 5'6 5'6
	Price as of 11/21/18 10:33AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 361'2 362'6 360'0 361'4 0'2 361'2 10:20A Mar 19 372'2 373'4 371'0 372'4 0'2 372'2 10:20A May 19 380'0 381'0 378'6 380'4 0'4 380'0 10:20A Jul 19 386'6 387'6 385'4 387'2 0'4 386'6 10:20A Sep 19 390'0 391'2 389'0 390'4 0'4 390'0 10:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 882'0 887'6 876'0 887'2 6'2 881'0 10:20A Mar 19 896'0 901'2 889'6 901'0 6'4 894'4 10:20A May 19 908'6 914'4 903'0 914'0 6'2 907'6 10:20A Jul 19 921'0 926'6 915'4 926'4 6'4 920'0 10:20A Aug 19 924'4 929'6 920'2 929'6 5'2 924'4 10:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 303'6 303'6 290'2 293'6 -10'0 303'6 10:20A Mar 19 304'2 304'6 289'0 295'4 -8'0 303'4 10:20A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Nov 18 340'0 -2'0 340'0s 11/20 Dec 18 345'0 -2'0 345'0s 11/20 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Nov 18 807'0 0'0 807'0s 11/20 Dec 18 812'0 0'0 812'0s 11/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.075 116.275 115.750 116.025 0.325 115.700 10:20A Feb 19 120.100 120.325 119.800 120.075 0.350 119.725 10:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.200 147.800 147.050 147.650 0.775 146.875 10:20A Mar 19 144.375 144.875 144.225 144.700 0.550 144.150 10:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 21°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 46°F Low: 34°F Precip: 80% High: 48°F Low: 30°F Precip: 80% High: 34°F Low: 20°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	Change Your Tax Mindset - 2
	Cooper RFA Ascension Started on Farm
	No Farm Bill, But Lots of Views
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products

	DTN Grain News
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN National HRS Index 11/20
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 20
	USDA Daily Market Rates 11/21 06:47

	DTN Livestock News
	DTN Cattle Prices/Trends 11/21 08:20
	DTN Early Word Opening Livestock 11/21 06:11
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	CME Feeder Cattle Index 11/20
	Cattle on Feed Preview 11/20 12:28
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/21 08:20
	Family Business Matters 11/09 08:36