Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JULY 2018 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 AUG 2018 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 O/N 2018 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 DEC 2018 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 JAN 2019 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 MCH 2019 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 MAY 2019 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 JULY 2019 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 O/N 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JULY 2018 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
 AUG 2018 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
 O/N 2018 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 DEC 2018 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 JAN 2019 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 MCH 2019 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 MAY 2019 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 JULY 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 O/N 2019 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart

Price as of 07/21/18 09:45PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H Options for @S9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 232'0 233'4 227'4 233'0 1'2 233'2s 07/20 Chart for @O8U Options for @O8U
Dec 18 237'2 239'2 233'4 239'0 1'2 238'4s 07/20 Chart for @O8Z Options for @O8Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 18 327'0 0'0 327'0s 07/20 Chart for @IC8N Options for @IC8N
Aug 18 332'0 0'0 332'0s 07/20 Chart for @IC8Q Options for @IC8Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 18 791'0 0'0 791'0s 07/20 Chart for @IS8N Options for @IS8N
Aug 18 796'0 0'0 796'0s 07/20 Chart for @IS8Q Options for @IS8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 61%
High: 83°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 46%
High: 79°F
Low: 59°F
Precip: 61%
View complete Local Weather

 
 

 
 

 
 

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/20
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/20 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
CME Feeder Cattle Index 07/20
USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:10
Family Business Matters 07/13 10:25

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN