Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 2019  6'2 6'2 6'2 6'2 6'2  AUG 2019  6'2 6'2 6'2 6'2 6'2  O/N 2019  6'0 6'0 6'0 6'0 6'0  DEC 2019  6'0 6'0 6'0 6'0 6'0  JAN 2020  5'6 5'6 5'6 5'6 5'6  MCH 2020  5'6 5'6 5'6 5'6 5'6  MAY 2020  5'6 5'6 5'6 5'6 5'6  JULY 2020  5'4 5'4 5'4 5'4 5'4  O/N 2020  1'6 1'6 1'6 1'6 1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 2019  20'2 20'2 20'2 20'2 20'2  AUG 2019  20'2 20'2 20'2 20'2 20'2  O/N 2019  20'2 20'2 20'2 20'2 20'2  DEC 2019  20'2 20'2 20'2 20'2 20'2  JAN 2020  20'2 20'2 20'2 20'2 20'2  MCH 2020  19'2 19'2 19'2 19'2 19'2  MAY 2020  18'6 18'6 18'6 18'6 18'6  JULY 2020  17'6 17'6 17'6 17'6 17'6  O/N 2020  13'2 13'2 13'2 13'2 13'2
	Price as of 07/20/19 09:47PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 269'0 276'0 269'0 274'0 -3'0 271'6s 07/19 Dec 19 271'4 275'0 269'0 273'2 -3'0 272'2s 07/19 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jul 19 431'0 4'0 431'0s 07/19 Aug 19 436'0 4'0 436'0s 07/19 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jul 19 841'0 19'0 841'0s 07/19 Aug 19 846'0 19'0 846'0s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 72°F Low: 64°F Precip: 52% High: 75°F Low: 58°F Precip: 0% High: 77°F Low: 55°F Precip: 0% High: 78°F Low: 56°F Precip: 0% High: 80°F Low: 61°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	DTN Grain News
	DTN Early Word Grains 07/19 06:03
	DTN Midday Grain Comments 07/19 11:08
	DTN Closing Grain Comments 07/19 13:50
	DTN National HRS Index 07/19
	Portland Grain Review 07/18
	DTN Weather Trend Indicators 07/19 09:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
	USDA Daily Market Rates 07/19 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 07/19 15:35
	DTN Early Word Opening Livestock 07/19 06:00
	DTN Midday Livestock Comments 07/19 11:52
	DTN Closing Livestock Comment 07/19 16:14
	CME Feeder Cattle Index 07/19
	USDA Cattle on Feed Report 07/19 14:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/19 15:00
	Family Business Matters 07/01 10:26