Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JAN 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 FEB 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 MCH 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 APR 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 MAY 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 JUNE 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 JULY 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 O/N 2019 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 DEC 2019 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JAN 2019 
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
 FEB 2019 
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
 MCH 2019 
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
 APR 2019 
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
 MAY 2019 
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
 JUNE 2019 
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart
 JULY 2019 
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart
 O/N 2019 
7'4
Chart
7'4
Chart
7'4
Chart
7'4
Chart
7'4
Chart
 DEC 2019 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart

Price as of 01/20/19 08:12AM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U Options for @S9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 01/18 Chart for @O9H Options for @O9H
May 19 294'6 295'6 293'2 294'4 2'4 295'0s 01/18 Chart for @O9K Options for @O9K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 19 360'0 0'0 360'0s 01/18 Chart for @IC9F Options for @IC9F
Feb 19 365'0 0'0 365'0s 01/18 Chart for @IC9G Options for @IC9G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 19 831'0 0'0 831'0s 01/18 Chart for @IS9F Options for @IS9F
Feb 19 836'0 0'0 836'0s 01/18 Chart for @IS9G Options for @IS9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 12°F
Low: 5°F
Precip: 48%
High: 24°F
Low: 7°F
Precip: 0%
High: 25°F
Low: 14°F
Precip: 80%
High: 25°F
Low: 12°F
Precip: 20%
High: 22°F
Low: 11°F
Precip: 0%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/18
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/18 15:10
Family Business Matters 12/10 11:56

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN