Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 NOV 2018 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 DEC 2018 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 JAN 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 FEB 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 MCH 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 APR 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 MAY 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JULY 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 O/N 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 NOV 2018 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 DEC 2018 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 JAN 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 FEB 2019 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 MCH 2019 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 APR 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 MAY 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 JULY 2019 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 O/N 2019 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart

Price as of 11/13/18 09:34PM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'0 366'0 366'6 0'2 366'4 09:22P Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'0 377'2 377'6 0'0 377'6 09:22P Chart for @C9H Options for @C9H
May 19 385'0 385'6 385'0 385'6 0'0 385'6 09:22P Chart for @C9K Options for @C9K
Jul 19 392'4 393'0 392'4 393'0 -0'2 393'2 09:22P Chart for @C9N Options for @C9N
Sep 19 394'2 394'6 394'2 394'2 -0'4 394'6 09:22P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 09:22P Chart for @S8X Options for @S8X
Jan 19 879'0 881'4 879'0 880'0 1'6 878'2 09:22P Chart for @S9F Options for @S9F
Mar 19 892'2 894'4 892'2 893'2 1'4 891'6 09:22P Chart for @S9H Options for @S9H
May 19 905'6 908'0 905'6 907'0 2'0 905'0 09:22P Chart for @S9K Options for @S9K
Jul 19 918'6 920'6 918'6 919'4 1'4 918'0 09:22P Chart for @S9N Options for @S9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 284'6 284'6 284'6 284'6 0'2 284'4 07:04P Chart for @O8Z Options for @O8Z
Mar 19 283'4 285'4 282'0 285'0 0'4 285'4s 07:04P Chart for @O9H Options for @O9H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 18 344'0 0'0 344'0s 01:40P Chart for @IC8X Options for @IC8X
Dec 18 349'0 0'0 349'0s 01:40P Chart for @IC8Z Options for @IC8Z
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 18 792'0 0'0 792'0s 01:40P Chart for @IS8X Options for @IS8X
Dec 18 797'0 0'0 797'0s 01:40P Chart for @IS8Z Options for @IS8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 03:20P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 20%
High: 32°F
Low: 21°F
Precip: 20%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Grain News
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN National HRS Index 11/13
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 13
USDA Daily Market Rates 11/13 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/13 15:10
Family Business Matters 11/09 08:36

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN