Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 2020  -1'6 -1'6 -1'6 -1'6 -1'6  JUNE 2020  -1'6 -1'6 -1'6 -1'6 -1'6  JULY 2020  -1'6 -1'6 -1'6 -1'6 -1'6  O/N 2020  -1'4 -1'4 -1'4 -1'4 -1'4  DEC 2020  -1'4 -1'4 -1'4 -1'4 -1'4  JAN 2021  -1'6 -1'6 -1'6 -1'6 -1'6  MCH 2021  -1'6 -1'6 -1'6 -1'6 -1'6  MAY 2021  -1'6 -1'6 -1'6 -1'6 -1'6  JULY 2021  -1'4 -1'4 -1'4 -1'4 -1'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 2020  -6'2 -6'2 -6'2 -6'2 -6'2  JUNE 2020  -6'2 -6'2 -6'2 -6'2 -6'2  JULY 2020  -6'2 -6'2 -6'2 -6'2 -6'2  O/N 2020  -4'2 -4'2 -4'2 -4'2 -4'2  DEC 2020  -4'0 -4'0 -4'0 -4'0 -4'0  JAN 2021  -2'2 -2'2 -2'2 -2'2 -2'2  MCH 2021  -2'2 -2'2 -2'2 -2'2 -2'2  MAY 2021  -1'0 -1'0 -1'0 -1'0 -1'0  JULY 2021  -0'2 -0'2 -0'2 -0'2 -0'2
	Price as of 05/30/20 05:05PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 329'0 329'4 323'2 325'6 -4'2 324'2s 05/29 Sep 20 288'0 288'0 284'6 286'0 -3'6 286'0s 05/29 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More May 20 311'0 -1'0 311'0s 05/29 Jun 20 316'0 -1'0 316'0s 05/29 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More May 20 805'0 -6'0 805'0s 05/29 Jun 20 810'0 -6'0 810'0s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 68°F Low: 48°F Precip: 35% High: 74°F Low: 56°F Precip: 74% High: 84°F Low: 65°F Precip: 20% High: 88°F Low: 68°F Precip: 0% High: 82°F Low: 68°F Precip: 60%
	View complete Local Weather

	5-day Forecast for Dunlap, IA
	Change Zip Code:
	Date Sat 5/30 Sun 5/31 Mon 6/1 Tue 6/2 Wed 6/3 Weather Condition Weather Rain Rain Rain Partly Cloudy Thunder Storms Temp L/H (°F) 48/68 56/74 65/84 68/88 68/82 Feels Like L/H (°F) 57/68 56/74 65/87 68/95 68/84 Dew Point (°F) 53 57 63 67 67 Humidity (%) 71 70 65 66 67 Wind Speed (mph) 4 14 19 11 7 Precip (%) 35 74 20 - 60 Precip Amt (in.) Rain 0.03 Rain 0.02 Rain 0.03 None Rain 0.04 Evap (in./day) 0.15 0.19 0.28 0.24 0.21
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/29 05:56
	DTN Midday Grain Comments 05/29 11:20
	DTN Closing Grain Comments 05/29 13:57
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 05/29 09:25
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 05/29 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 15:20
	DTN Early Word Livestock Comments 05/29 06:30
	DTN Midday Livestock Comments 05/29 12:12
	DTN Closing Livestock Comment 05/29 16:09
	CME Feeder Cattle Index 05/29
	Weekly Beef Export Sales 05/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 14:55
	Family Business Matters 04/24 10:23

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet