Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 SEP 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 OCT 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 NOV 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 DEC 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 JAN 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 MCH 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 MAY 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 JULY 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 OCT/NOV 2024 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 SEP 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 OCT 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 NOV 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 DEC 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 JAN 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 MCH 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 MAY 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 JULY 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 OCT/NOV 2024 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart

Price as of 09/28/23 12:04AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 485'6 483'6 485'0 1'6 483'2 09/27 Chart for @C3Z Options for @C3Z
Mar 24 498'4 500'2 498'4 499'6 1'4 498'2 09/27 Chart for @C4H Options for @C4H
May 24 506'6 508'6 506'6 508'2 1'4 506'6 09/27 Chart for @C4K Options for @C4K
Jul 24 511'4 513'2 511'4 513'0 1'4 511'4 09/27 Chart for @C4N Options for @C4N
Sep 24 508'6 510'0 508'6 509'6 1'0 508'6 09/27 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1301'4 1305'0 1'6 1303'2 09/27 Chart for @S3X Options for @S3X
Jan 24 1322'4 1326'4 1321'0 1324'2 1'2 1323'0 09/27 Chart for @S4F Options for @S4F
Mar 24 1335'4 1339'4 1333'6 1337'6 2'0 1335'6 09/27 Chart for @S4H Options for @S4H
May 24 1344'0 1348'6 1342'6 1347'4 2'6 1344'6 09/27 Chart for @S4K Options for @S4K
Jul 24 1347'0 1351'0 1345'0 1350'2 3'0 1347'2 09/27 Chart for @S4N Options for @S4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 440'4 441'4 440'4 441'4 4'2 437'2 09/27 Chart for @O3Z Options for @O3Z
Mar 24 453'2 0'0 452'6 09/27 Chart for @O4H Options for @O4H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 23 525'0 -2'0 525'0s 09/27 Chart for @IC3U Options for @IC3U
Oct 23 530'0 -2'0 530'0s 09/27 Chart for @IC3V Options for @IC3V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 23 1246'0 9'0 1246'0s 09/27 Chart for @IS3U Options for @IS3U
Oct 23 1251'0 9'0 1251'0s 09/27 Chart for @IS3V Options for @IS3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Chart for @LE3V Options for @LE3V
Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 252.475 252.500 251.250 251.625 - 1.075 251.525s 09/27 Chart for @GF3U Options for @GF3U
Oct 23 253.925 254.575 251.625 252.200 - 1.625 252.250s 09/27 Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 51°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 41%
High: 86°F
Low: 67°F
Precip: 20%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/27 13:49
DTN National HRS Index 09/27
Portland Grain Review 09/26
DTN Weather Trend Indicators 09/26 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 27
USDA Daily Market Rates 09/27

DTN Livestock News
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/27 06:19
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/27 15:37
CME Feeder Cattle Index 09/27
Cattle on Feed Report 09/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/27 15:15
Family Business Matters 11/03 09:28

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN