Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 DEC 2018 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 JAN 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 FEB 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 MCH 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 APR 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 MAY 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 JUNE 2019 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 JULY 2019 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 O/N 2019 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 DEC 2018 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 JAN 2019 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 FEB 2019 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 MCH 2019 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 APR 2019 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 MAY 2019 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 JUNE 2019 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 JULY 2019 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 O/N 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart

Price as of 12/11/18 08:37AM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 375'4 373'6 375'0 0'6 374'2 08:20A Chart for @C8Z Options for @C8Z
Mar 19 383'2 385'0 382'6 385'0 1'0 384'0 08:24A Chart for @C9H Options for @C9H
May 19 390'4 392'2 390'2 392'2 1'0 391'2 08:25A Chart for @C9K Options for @C9K
Jul 19 397'0 398'2 396'4 398'2 0'4 397'6 08:25A Chart for @C9N Options for @C9N
Sep 19 397'4 398'6 397'0 398'4 0'0 398'4 08:24A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'2 906'0 913'6 4'0 909'6 08:25A Chart for @S9F Options for @S9F
Mar 19 921'0 928'2 919'0 927'0 4'2 922'6 08:25A Chart for @S9H Options for @S9H
May 19 933'4 940'6 931'6 939'4 4'0 935'4 08:25A Chart for @S9K Options for @S9K
Jul 19 945'2 952'2 943'4 950'6 3'4 947'2 08:23A Chart for @S9N Options for @S9N
Aug 19 950'4 955'6 948'6 955'6 4'4 951'2 08:17A Chart for @S9Q Options for @S9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 276'6 287'2 276'6 287'2 1'0 282'4s 07:44A Chart for @O8Z Options for @O8Z
Mar 19 290'4 290'4 286'4 289'6 0'6 289'0 08:21A Chart for @O9H Options for @O9H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 18 356'0 0'0 356'0s 12/10 Chart for @IC8Z Options for @IC8Z
Jan 19 361'0 0'0 361'0s 12/10 Chart for @IC9F Options for @IC9F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 18 830'0 -2'0 830'0s 12/10 Chart for @IS8Z Options for @IS8Z
Jan 19 835'0 -2'0 835'0s 12/10 Chart for @IS9F Options for @IS9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 08:14A Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 08:23A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 08:21A Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 08:20A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

DTN Grain News
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN National HRS Index 12/10
Portland Grain Review 12/07
DTN Weather Trend Indicators 12/10 10:16
FARM MARKET NEWS - CORN REPORT FOR Mon, December 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 10
USDA Daily Market Rates 12/11 06:47

DTN Livestock News
DTN Cattle Prices/Trends 12/11 08:10
DTN Early Word Opening Livestock 12/11 05:52
DTN Midday Livestock Comments 12/10 12:15
DTN Closing Livestock Comment 12/10 15:55
CME Feeder Cattle Index 12/10
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/11 08:00
Family Business Matters 12/10 11:56

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN