Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MAY 2019 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 JUNE 2019 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 JULY 2019 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 O/N 2019 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 DEC 2019 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 JAN 2020 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 MCH 2020 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 JULY 2020 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 O/N 2020 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MAY 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JUNE 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JULY 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 O/N 2019 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 DEC 2019 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 JAN 2020 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 MCH 2020 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 JULY 2020 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 O/N 2020 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart

Price as of 05/22/19 02:59AM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 390'0 390'6 -3'4 394'2 02:47A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 399'0 399'6 -3'0 402'6 02:47A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 407'6 408'0 -2'4 410'4 02:47A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 418'0 418'0 -2'0 420'0 02:47A Chart for @C0H Options for @C0H
May 20 423'0 425'4 421'2 421'2 -2'4 423'6 02:47A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 822'0 0'0 822'0 02:47A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 828'6 0'0 828'6 02:47A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 835'4 0'0 835'4 02:47A Chart for @S9U Options for @S9U
Nov 19 845'4 856'4 845'4 848'2 -0'2 848'4 02:47A Chart for @S9X Options for @S9X
Jan 20 857'4 868'0 857'4 859'6 -0'4 860'2 02:47A Chart for @S0F Options for @S0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 313'0 316'4 309'0 311'4 3'0 308'4 02:47A Chart for @O9N Options for @O9N
Sep 19 284'6 286'2 284'6 286'2 10'6 292'2s 02:44A Chart for @O9U Options for @O9U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 19 373'0 6'0 373'0s 05/21 Chart for @IC9K Options for @IC9K
Jun 19 378'0 6'0 378'0s 05/21 Chart for @IC9M Options for @IC9M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 19 748'0 0'0 748'0s 05/21 Chart for @IS9K Options for @IS9K
Jun 19 753'0 0'0 753'0s 05/21 Chart for @IS9M Options for @IS9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 05/21 Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 05/21 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 05/21 Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 05/21 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 50°F
Precip: 80%
High: 68°F
Low: 44°F
Precip: 60%
High: 78°F
Low: 57°F
Precip: 80%
High: 74°F
Low: 52°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 60%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN National HRS Index 05/21
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/20 08:02
FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
USDA Daily Market Rates 05/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
CME Feeder Cattle Index 05/21
Cattle on Feed Preview 05/21 14:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:00
Family Business Matters 04/26 06:45

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN