Local Cash Bids
 
CORN
  DUNLAP/SOLDIER DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 DEC 2017 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 JAN 2018 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 FEB 2018 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 MCH 2018 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 APR 2018 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 MAY 2018 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 JUNE 2018 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 JULY 2018 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 O/N 2018 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart

SOYBEANS
  DUNLAP/SOLDIER DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 DEC 2017 
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
 JAN 2018 
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
 FEB 2018 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 MCH 2018 
-7'4
Chart
-7'4
Chart
-7'4
Chart
-7'4
Chart
 APR 2018 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 MAY 2018 
-7'0
Chart
-7'0
Chart
-7'0
Chart
-7'0
Chart
 JUNE 2018 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 JULY 2018 
-6'4
Chart
-6'4
Chart
-6'4
Chart
-6'4
Chart
 O/N 2018 
-5'4
Chart
-5'4
Chart
-5'4
Chart
-5'4
Chart

Price as of 12/11/17 04:57PM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'0 336'4 -3'4 336'4s 02:30P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 348'2 349'6 -3'6 349'0s 04:47P Chart for @C8H Options for @C8H
May 18 360'2 360'4 356'6 358'0 -3'6 357'2s 03:27P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 365'0 366'4 -3'4 365'6s 03:18P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 372'2 373'2 -3'4 373'0s 04:45P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 981'4 982'4 -7'2 982'4s 04:45P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 993'2 994'2 -7'4 994'0s 03:50P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1004'4 1005'4 -7'0 1005'2s 04:45P Chart for @S8K Options for @S8K
Jul 18 1018'6 1020'0 1013'4 1014'6 -6'4 1014'4s 02:52P Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1015'4 1016'0 -6'2 1015'6s 01:30P Chart for @S8Q Options for @S8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 223'4 1'2 227'4s 01:20P Chart for @O7Z Options for @O7Z
Mar 18 242'6 246'4 239'0 243'2 1'6 243'6s 01:30P Chart for @O8H Options for @O8H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 17 321'0 0'0 321'0s 01:48P Chart for @IC7Z Options for @IC7Z
Jan 18 326'0 0'0 326'0s 01:48P Chart for @IC8F Options for @IC8F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 17 926'0 -4'0 926'0s 01:48P Chart for @IS7Z Options for @IS7Z
Jan 18 931'0 -4'0 931'0s 01:48P Chart for @IS8F Options for @IS8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 04:10P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.275 0.225 145.450s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 143.375 144.350 142.550 143.275 143.325s 04:09P Chart for @GF8H Options for @GF8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 16°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 31%
High: 38°F
Low: 24°F
Precip: 31%
High: 43°F
Low: 22°F
Precip: 0%
View complete Local Weather

 
 

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

DTN Grain News
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN National HRS Index 12/08
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 11
USDA Daily Market Rates 12/11 06:48

DTN Livestock News
DTN Cattle Close/Trends 12/11 15:50
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/11 12:02
DTN Closing Livestock Comment 12/11 16:29
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 14:55
Family Business Matters 12/08 12:49

Cogdill Farm Supply, Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN