Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 2019  5'4 5'4 5'4 5'4 5'4  JUNE 2019  5'4 5'4 5'4 5'4 5'4  JULY 2019  5'4 5'4 5'4 5'4 5'4  O/N 2019  4'4 4'4 4'4 4'4 4'4  DEC 2019  4'4 4'4 4'4 4'4 4'4  JAN 2020  4'4 4'4 4'4 4'4 4'4  MCH 2020  4'4 4'4 4'4 4'4 4'4  JULY 2020  3'2 3'2 3'2 3'2 3'2  O/N 2020  1'0 1'0 1'0 1'0 1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 2019  9'0 9'0 9'0 9'0 9'0  JUNE 2019  9'0 9'0 9'0 9'0 9'0  JULY 2019  9'0 9'0 9'0 9'0 9'0  O/N 2019  9'2 9'2 9'2 9'2 9'2  DEC 2019  9'2 9'2 9'2 9'2 9'2  JAN 2020  9'2 9'2 9'2 9'2 9'2  MCH 2020  10'2 10'2 10'2 10'2 10'2  JULY 2020  6'2 6'2 6'2 6'2 6'2  O/N 2020  6'2 6'2 6'2 6'2 6'2
	Price as of 05/20/19 12:09AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 05/19 Sep 19 393'0 396'2 392'6 395'6 5'2 390'4 05/19 Dec 19 400'0 403'4 400'0 402'6 4'4 398'2 05/19 Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 05/19 May 20 415'2 417'2 414'6 417'2 4'0 413'2 05/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'6 824'6 830'6 9'0 821'6 05/19 Aug 19 835'0 839'2 832'2 838'0 9'6 828'2 05/19 Sep 19 841'0 845'6 838'2 844'0 9'2 834'6 05/19 Nov 19 853'4 858'2 850'2 856'4 9'2 847'2 05/19 Jan 20 864'6 870'2 862'4 868'6 9'2 859'4 05/19 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 293'0 294'4 292'0 294'0 0'0 294'0 05/19 Sep 19 279'0 279'0 278'2 278'2 1'0 280'2s 05/19 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More May 19 366'0 3'0 366'0s 05/17 Jun 19 371'0 3'0 371'0s 05/17 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More May 19 746'0 -17'0 746'0s 05/17 Jun 19 751'0 -17'0 751'0s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 37°F Precip: 60% High: 57°F Low: 46°F Precip: 80% High: 74°F Low: 53°F Precip: 0% High: 77°F Low: 55°F Precip: 60% High: 77°F Low: 61°F Precip: 30%
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	DTN Grain News
	DTN Early Word Grains 05/17 05:53
	DTN Midday Grain Comments 05/17 11:09
	DTN Closing Grain Comments 05/17 13:48
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/15 08:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 05/17 15:35
	DTN Early Word Opening Livestock 05/17 06:25
	DTN Midday Livestock Comments 05/17 11:38
	DTN Closing Livestock Comment 05/17 15:46
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/17 15:25
	Family Business Matters 04/26 06:45