Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 SEP 2018 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 O/N 2018 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 DEC 2018 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 JAN 2019 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 MCH 2019 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 MAY 2019 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 JULY 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 O/N 2019 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 SEP 2018 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 O/N 2018 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 DEC 2018 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 JAN 2019 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 MCH 2019 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 MAY 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 JULY 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 O/N 2019 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart

Price as of 09/19/18 06:46AM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'6 343'0 344'4 1'2 343'2 06:34A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'6 1'2 355'4 06:34A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 365'2 1'2 364'0 06:34A Chart for @C9K Options for @C9K
Jul 19 370'2 372'2 370'2 371'6 1'0 370'6 06:34A Chart for @C9N Options for @C9N
Sep 19 376'2 377'4 376'0 377'2 1'2 376'0 06:34A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 818'2 813'2 817'0 3'0 814'0 06:34A Chart for @S8X Options for @S8X
Jan 19 827'2 832'2 827'2 831'0 3'0 828'0 06:34A Chart for @S9F Options for @S9F
Mar 19 841'2 845'6 840'6 844'4 3'0 841'4 06:34A Chart for @S9H Options for @S9H
May 19 854'4 858'2 854'0 857'2 2'4 854'6 06:34A Chart for @S9K Options for @S9K
Jul 19 865'0 868'4 864'6 867'0 1'6 865'2 06:34A Chart for @S9N Options for @S9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 248'2 251'6 248'0 250'2 4'4 245'6 06:29A Chart for @O8Z Options for @O8Z
Mar 19 253'4 254'2 253'4 254'2 4'0 250'2 06:29A Chart for @O9H Options for @O9H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 18 317'0 -8'0 317'0s 09/18 Chart for @IC8U Options for @IC8U
Oct 18 322'0 -8'0 322'0s 09/18 Chart for @IC8V Options for @IC8V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 18 733'0 -13'0 733'0s 09/18 Chart for @IS8U Options for @IS8U
Oct 18 738'0 -13'0 738'0s 09/18 Chart for @IS8V Options for @IS8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 06:01A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 09/18 Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 06:00A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 63°F
Precip: 79%
High: 85°F
Low: 64°F
Precip: 80%
High: 65°F
Low: 50°F
Precip: 20%
High: 72°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

 
 

 
 

 
 

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Grain News
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 18
USDA Daily Market Rates 09/18 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:25
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:05
Family Business Matters 09/14 06:18

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN