Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 2019  9'0 9'0 9'0 9'0 9'0  JULY 2019  9'0 9'0 9'0 9'0 9'0  AUG 2019  8'4 8'4 8'4 8'4 8'4  O/N 2019  7'6 7'6 7'6 7'6 7'6  DEC 2019  7'6 7'6 7'6 7'6 7'6  JAN 2020  7'4 7'4 7'4 7'4 7'4  MCH 2020  7'4 7'4 7'4 7'4 7'4  JULY 2020  8'2 8'2 8'2 8'2 8'2  O/N 2020  -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 2019  12'2 12'2 12'2 12'2 12'2  JULY 2019  12'2 12'2 12'2 12'2 12'2  AUG 2019  12'2 12'2 12'2 12'2 12'2  O/N 2019  12'2 12'2 12'2 12'2 12'2  DEC 2019  12'2 12'2 12'2 12'2 12'2  JAN 2020  12'2 12'2 12'2 12'2 12'2  MCH 2020  12'6 12'6 12'6 12'6 12'6  JULY 2020  13'2 13'2 13'2 13'2 13'2  O/N 2020  10'6 10'6 10'6 10'6 10'6
	Price as of 06/20/19 06:56PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 06:41P Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 06:43P Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 06:43P Mar 20 458'6 468'0 454'6 467'0 7'4 466'2s 05:56P May 20 460'6 469'6 456'6 468'2 7'6 468'0s 06:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 06:45P Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 04:58P Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 05:53P Nov 19 927'0 943'0 922'6 939'6 12'2 941'0s 06:43P Jan 20 939'0 955'0 935'4 952'0 12'2 953'2s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 285'6 288'4 283'2 284'4 -1'6 283'6s 06:24P Sep 19 284'0 285'2 280'0 281'6 -3'6 280'6s 05:17P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jun 19 440'0 10'0 440'0s 01:50P Jul 19 445'0 10'0 445'0s 01:50P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jun 19 847'0 16'0 847'0s 01:50P Jul 19 852'0 16'0 852'0s 01:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.775 137.150 134.575 134.650 - 1.825 134.700s 02:45P Sep 19 137.200 137.600 135.150 135.225 - 1.625 135.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 57°F Precip: 0% High: 80°F Low: 65°F Precip: 80% High: 81°F Low: 65°F Precip: 80% High: 81°F Low: 62°F Precip: 80% High: 81°F Low: 61°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	US Propane Stocks Rise
	View From the Cab
	Kub's Den
	DTN Retail Fertilizer Trends
	Sens Press for Trade Action
	USDA Weekly Crop Progress
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves

	DTN Grain News
	DTN Early Word Grains 06/20 06:01
	DTN Midday Grain Comments 06/20 11:54
	DTN Closing Grain Comments 06/20 13:46
	DTN National HRS Index 06/19
	Portland Grain Review 06/20
	DTN Weather Trend Indicators 06/20 08:40
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 20
	USDA Daily Market Rates 06/20 06:48

	DTN Livestock News
	DTN Cattle Prices/Trends 06/20 14:20
	DTN Early Word Opening Livestock 06/20 06:27
	DTN Midday Livestock Comments 06/20 12:02
	DTN Closing Livestock Comment 06/19 15:25
	CME Feeder Cattle Index 06/18
	Cattle on Feed Preview 06/20 12:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/20 14:55
	Family Business Matters 05/28 14:39