Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 2018  0'2 0'2 0'2 0'2 0'2  DEC 2018  0'2 0'2 0'2 0'2 0'2  JAN 2019  0'0 0'0 0'0 0'0 0'0  FEB 2019  0'0 0'0 0'0 0'0 0'0  MCH 2019  0'0 0'0 0'0 0'0 0'0  APR 2019  0'0 0'0 0'0 0'0 0'0  MAY 2019  0'0 0'0 0'0 0'0 0'0  JULY 2019  -0'2 -0'2 -0'2 -0'2 -0'2  O/N 2019  -0'2 -0'2 -0'2 -0'2 -0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 2018  1'6 1'6 1'6 1'6 1'6  DEC 2018  1'6 1'6 1'6 1'6 1'6  JAN 2019  1'6 1'6 1'6 1'6 1'6  FEB 2019  1'4 1'4 1'4 1'4 1'4  MCH 2019  1'4 1'4 1'4 1'4 1'4  APR 2019  2'0 2'0 2'0 2'0 2'0  MAY 2019  2'0 2'0 2'0 2'0 2'0  JULY 2019  1'4 1'4 1'4 1'4 1'4  O/N 2019  1'2 1'2 1'2 1'2 1'2
	Price as of 11/13/18 09:34PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'0 367'0 366'0 366'6 0'2 366'4 09:22P Mar 19 377'2 378'0 377'2 377'6 0'0 377'6 09:22P May 19 385'0 385'6 385'0 385'6 0'0 385'6 09:22P Jul 19 392'4 393'0 392'4 393'0 -0'2 393'2 09:22P Sep 19 394'2 394'6 394'2 394'2 -0'4 394'6 09:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 09:22P Jan 19 879'0 881'4 879'0 880'0 1'6 878'2 09:22P Mar 19 892'2 894'4 892'2 893'2 1'4 891'6 09:22P May 19 905'6 908'0 905'6 907'0 2'0 905'0 09:22P Jul 19 918'6 920'6 918'6 919'4 1'4 918'0 09:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 284'6 284'6 284'6 284'6 0'2 284'4 07:04P Mar 19 283'4 285'4 282'0 285'0 0'4 285'4s 07:04P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Nov 18 344'0 0'0 344'0s 01:40P Dec 18 349'0 0'0 349'0s 01:40P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Nov 18 792'0 0'0 792'0s 01:40P Dec 18 797'0 0'0 797'0s 01:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 01:05P Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 03:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 21°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 46°F Low: 26°F Precip: 20% High: 32°F Low: 21°F Precip: 20% High: 33°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest
	Judge Halts Keystone Pipeline
	Ag's HR Coach
	States Untangle Dicamba Rules
	US Natural Inventories
	USDA Reports Review
	States Untangle Dicamba Rules

	DTN Grain News
	DTN Early Word Grains 11/13 05:42
	DTN Midday Grain Comments 11/13 11:34
	DTN Closing Grain Comments 11/13 13:51
	DTN National HRS Index 11/13
	Portland Grain Review 11/08
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 13
	USDA Daily Market Rates 11/13 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 11/13 15:45
	DTN Early Word Opening Livestock 11/13 05:54
	DTN Midday Livestock Comments 11/13 12:03
	DTN Closing Livestock Comment 11/13 15:56
	CME Feeder Cattle Index 11/13
	Weekly Beef Export Sales 11/08 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/13 15:10
	Family Business Matters 11/09 08:36