Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 2019  -0'2 -0'2 -0'2 -0'2 -0'2  DEC 2019  -0'2 -0'2 -0'2 -0'2 -0'2  JAN 2020  -0'2 -0'2 -0'2 -0'2 -0'2  FEB 2020  -0'2 -0'2 -0'2 -0'2 -0'2  MCH 2020  -0'2 -0'2 -0'2 -0'2 -0'2  MAY 2020  0'0 0'0 0'0 0'0 0'0  JULY 2020  0'0 0'0 0'0 0'0 0'0  O/N 2020  0'2 0'2 0'2 0'2 0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  NOV 2019  -0'6 -0'6 -0'6 -0'6 -0'6  DEC 2019  -0'6 -0'6 -0'6 -0'6 -0'6  JAN 2020  -0'6 -0'6 -0'6 -0'6 -0'6  FEB 2020  -1'0 -1'0 -1'0 -1'0 -1'0  MCH 2020  -1'0 -1'0 -1'0 -1'0 -1'0  MAY 2020  -0'6 -0'6 -0'6 -0'6 -0'6  JULY 2020  -0'6 -0'6 -0'6 -0'6 -0'6  O/N 2020  -1'6 -1'6 -1'6 -1'6 -1'6
	Price as of 11/21/19 11:31PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 368'0 368'6 368'0 368'2 -0'2 368'4 11:19P Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 11:19P May 20 384'0 384'4 383'6 384'2 0'0 384'2 11:19P Jul 20 389'6 390'0 389'6 390'0 0'0 390'0 11:19P Sep 20 389'6 390'0 389'6 390'0 0'2 389'6 11:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 900'4 901'6 900'2 900'2 -0'6 901'0 11:19P Mar 20 914'4 915'6 914'2 914'2 -1'0 915'2 11:19P May 20 928'0 928'6 927'4 927'6 -0'6 928'4 11:19P Jul 20 939'0 940'4 939'0 939'4 -0'6 940'2 11:19P Aug 20 944'4 944'4 943'6 943'6 -0'2 944'0 11:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 313'4 314'0 311'6 312'0 -1'4 313'4 10:51P Mar 20 316'6 317'2 315'6 315'6 -0'6 316'4 11:03P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Nov 19 364'0 0'0 364'0s 02:03P Dec 19 369'0 0'0 369'0s 02:03P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Nov 19 851'0 -4'0 851'0s 02:03P Dec 19 856'0 -4'0 856'0s 02:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 01:05P Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 40°F Low: 16°F Precip: 0% High: 46°F Low: 21°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 47°F Low: 30°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Cellulosic Production Idled
	Cellulosic Production Idled
	Farm Credit Head: System Safe, Sound
	Cash Market Moves
	CFTC Chair Keeps Focus on Ag
	DDG Weekly Update
	Problems Purchasing Propane
	Liquidity Concerns Grow
	More Green From Beans - 6

	DTN Grain News
	DTN Early Word Grains 11/21 05:54
	DTN Midday Grain Comments 11/21 11:19
	DTN Closing Grain Comments 11/21 13:45
	DTN National HRS Index 11/21
	Portland Grain Review 11/21
	DTN Weather Trend Indicators 11/21 08:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 21
	USDA Daily Market Rates 11/21 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 11/21 15:25
	DTN Early Word Opening Livestock 11/21 06:53
	DTN Midday Livestock Comments 11/21 12:10
	DTN Closing Livestock Comment 11/21 16:16
	CME Feeder Cattle Index 11/21
	Cattle on Feed Preview 11/21 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/21 15:00
	Family Business Matters 11/11 09:16