Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2025  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  MAY 2025  -4'0 -4'0 -4'0 -4'0 -4'0 -4'0  JUN 2025  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  JUL 2025  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  OCT/NOV 25  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  DEC 25  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  JAN 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  MCH 26  -4'6 -4'6 -4'6 -4'6 -4'6 -4'6  MAY 26  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JUL 2026  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2025  8'0 8'0 8'0 8'0 8'0 8'0  MAY 2025  8'0 8'0 8'0 8'0 8'0 8'0  JUN 2025  7'2 7'2 7'2 7'2 7'2 7'2  JUL 2025  7'2 7'2 7'2 7'2 7'2 7'2  OCT/NOV 25  3'2 3'2 3'2 3'2 3'2 3'2  DEC 25  2'6 2'6 2'6 2'6 2'6 2'6  JAN 26  2'6 2'6 2'6 2'6 2'6 2'6  MCH 26  3'0 3'0 3'0 3'0 3'0 3'0  MAY 26  3'6 3'6 3'6 3'6 3'6 3'6  JUL 2026  3'6 3'6 3'6 3'6 3'6 3'6
	Price as of 04/22/25 11:49AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 481'6 483'0 476'0 477'6 -4'0 481'6 11:39A Jul 25 490'0 491'6 483'4 485'2 -4'6 490'0 11:39A Sep 25 456'2 456'6 449'0 450'6 -6'0 456'6 11:39A Dec 25 464'0 464'4 457'0 458'6 -5'6 464'4 11:39A Mar 26 476'6 477'0 470'2 472'2 -4'6 477'0 11:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1030'6 1039'4 1030'0 1037'4 8'0 1029'4 11:39A Jul 25 1042'0 1051'4 1041'0 1048'6 7'2 1041'4 11:39A Aug 25 1038'2 1046'4 1036'6 1043'4 5'6 1037'6 11:39A Sep 25 1020'6 1027'4 1018'4 1023'6 3'2 1020'4 11:39A Nov 25 1025'6 1033'0 1023'4 1029'0 3'2 1025'6 11:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 355'2 361'2 354'0 358'4 2'6 355'6 11:38A Jul 25 339'0 344'2 338'6 342'4 1'0 341'4 11:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 210.425 211.875 210.250 211.550 1.775 209.775 11:39A Jun 25 204.575 206.775 204.350 206.250 2.500 203.750 11:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 286.325 288.250 286.050 287.475 1.950 285.525 11:39A Aug 25 289.750 292.200 289.725 291.850 2.700 289.150 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 47°F Precip: 0% High: 71°F Low: 48°F Precip: 79% High: 62°F Low: 54°F Precip: 80% High: 64°F Low: 48°F Precip: 64% High: 63°F Low: 45°F Precip: 52%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 04/22 05:51
	DTN Midday Grain Comments 04/22 10:55
	DTN Closing Grain Comments 04/21 15:11
	DTN National HRS Index 04/21
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 21
	USDA Daily Market Rates 04/22

	DTN Livestock News
	DTN Cattle Prices/Trends 04/22 11:35
	DTN Early Word Livestock Comments 04/22 06:19
	DTN Midday Livestock Comments 04/22 11:40
	DTN Closing Livestock Comment 04/21 15:30
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 16:15
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/22 11:15
	Family Business Matters 04/15 04:57

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds