Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 DEC 2019 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 JAN 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 FEB 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 MCH 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 APR 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 MAY 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 JUNE 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 JULY 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 O/N 2020 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 DEC 2019 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 JAN 2020 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 FEB 2020 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 MCH 2020 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 APR 2020 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 MAY 2020 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 JUNE 2020 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 JULY 2020 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 O/N 2020 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart

Price as of 12/12/19 02:54AM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 02:23A Chart for @C9Z Options for @C9Z
Mar 20 371'4 372'6 371'2 372'6 1'4 371'2 02:44A Chart for @C0H Options for @C0H
May 20 378'2 379'4 378'2 379'2 1'2 378'0 02:44A Chart for @C0K Options for @C0K
Jul 20 384'2 385'2 384'0 385'0 1'2 383'6 02:44A Chart for @C0N Options for @C0N
Sep 20 385'0 386'0 385'0 386'0 1'2 384'6 02:43A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 892'0 892'2 -1'2 893'4 02:44A Chart for @S0F Options for @S0F
Mar 20 907'4 908'4 906'4 906'6 -1'2 908'0 02:44A Chart for @S0H Options for @S0H
May 20 921'0 922'2 920'2 921'0 -0'6 921'6 02:44A Chart for @S0K Options for @S0K
Jul 20 934'0 935'6 933'6 934'2 -0'6 935'0 02:44A Chart for @S0N Options for @S0N
Aug 20 939'2 939'2 938'2 939'2 -0'2 939'4 02:44A Chart for @S0Q Options for @S0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 -1'0 315'2s 01:00A Chart for @O9Z Options for @O9Z
Mar 20 293'0 294'6 293'0 294'6 1'0 293'6 02:19A Chart for @O0H Options for @O0H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 19 367'0 0'0 367'0s 12/11 Chart for @IC9Z Options for @IC9Z
Jan 20 372'0 0'0 372'0s 12/11 Chart for @IC0F Options for @IC0F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 19 848'0 0'0 848'0s 12/11 Chart for @IS9Z Options for @IS9Z
Jan 20 853'0 0'0 853'0s 12/11 Chart for @IS0F Options for @IS0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 12/11 Chart for @LE9Z Options for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 12/11 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.050 142.975 141.525 142.925 1.125 142.775s 12/11 Chart for @GF0F Options for @GF0F
Mar 20 142.825 143.900 142.350 143.775 1.150 143.675s 12/11 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 50%
High: 27°F
Low: 14°F
Precip: 0%
High: 22°F
Low: 6°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
View complete Local Weather

 
 

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

DTN Grain News
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN National HRS Index 12/11
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/10 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 11
USDA Daily Market Rates 12/11 06:48

DTN Livestock News
DTN Cattle Close/Trends 12/11 15:40
DTN Early Word Opening Livestock 12/11 06:22
DTN Midday Livestock Comments 12/11 12:11
DTN Closing Livestock Comment 12/11 16:01
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 15:10
Family Business Matters 11/11 09:16

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN