Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2025  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MAY 2025  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JUN 2025  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JUL 2025  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  OCT/NOV 25  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  DEC 25  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JAN 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MCH 26  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MAY 26  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JUL 2026  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2025  9'4 9'4 9'4 9'4 9'4 9'4  MAY 2025  9'4 9'4 9'4 9'4 9'4 9'4  JUN 2025  9'0 9'0 9'0 9'0 9'0 9'0  JUL 2025  9'0 9'0 9'0 9'0 9'0 9'0  OCT/NOV 25  5'4 5'4 5'4 5'4 5'4 5'4  DEC 25  5'2 5'2 5'2 5'2 5'2 5'2  JAN 26  5'2 5'2 5'2 5'2 5'2 5'2  MCH 26  4'6 4'6 4'6 4'6 4'6 4'6  MAY 26  4'6 4'6 4'6 4'6 4'6 4'6  JUL 2026  4'4 4'4 4'4 4'4 4'4 4'4
	Price as of 04/23/25 10:33AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 476'2 477'0 470'2 474'0 -1'6 475'6 10:22A Jul 25 483'6 484'6 477'2 481'4 -1'6 483'2 10:22A Sep 25 450'6 451'4 443'6 446'6 -3'2 450'0 10:22A Dec 25 458'2 459'6 452'4 455'6 -2'2 458'0 10:22A Mar 26 472'2 473'2 466'2 469'2 -2'4 471'6 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1037'4 1046'0 1034'2 1044'6 9'6 1035'0 10:22A Jul 25 1048'0 1057'4 1045'2 1055'2 9'2 1046'0 10:22A Aug 25 1044'0 1051'6 1040'0 1048'4 8'0 1040'4 10:22A Sep 25 1025'6 1031'2 1020'2 1027'2 6'0 1021'2 10:22A Nov 25 1028'4 1036'0 1025'0 1032'2 5'6 1026'4 10:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 359'0 360'6 355'4 357'2 -0'4 357'6 10:21A Jul 25 340'2 344'2 338'6 340'4 1'0 339'4 10:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.250 213.625 212.050 212.400 1.025 211.375 10:22A Jun 25 207.225 208.800 206.500 206.850 0.575 206.275 10:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 287.700 289.275 287.650 288.150 1.225 286.925 10:22A Aug 25 292.025 293.800 291.025 291.425 0.175 291.250 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 50°F Precip: 80% High: 66°F Low: 50°F Precip: 80% High: 62°F Low: 44°F Precip: 52% High: 63°F Low: 42°F Precip: 20% High: 71°F Low: 50°F Precip: 47%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 04/23 05:52
	DTN Midday Grain Comments 04/22 10:55
	DTN Closing Grain Comments 04/22 13:51
	DTN National HRS Index 04/22
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/21 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 22
	USDA Daily Market Rates 04/23

	DTN Livestock News
	DTN Cattle Prices/Trends 04/23 08:10
	DTN Early Word Livestock Comments 04/23 06:14
	DTN Midday Livestock Comments 04/22 11:40
	DTN Closing Livestock Comment 04/22 15:39
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 16:15
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/23 09:40
	Family Business Matters 04/15 04:57

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Thorough Wheat Tests Emphasize Quality
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report