Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 SEP 2021 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 OCT 2021 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 NOV 2021 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 DEC 2021 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 JAN 2022 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 MCH 2022 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
 MAY 2022 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 JUL 2022 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 O/N 2022 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 SEP 2021 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 OCT 2021 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 NOV 2021 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 DEC 2021 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 JAN 2022 
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
0'6
Chart
 MCH 2022 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 MAY 2022 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JUL 2022 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 O/N 2022 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart

Price as of 09/25/21 05:04PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Chart for @C2N Options for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Chart for @S2N Options for @S2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'4 581'4 565'6 575'2 -4'6 575'2s 09/24 Chart for @O1Z Options for @O1Z
Mar 22 566'6 569'0 561'4 569'0 -3'2 566'4s 09/24 Chart for @O2H Options for @O2H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 21 562'0 -2'0 562'0s 09/24 Chart for @IC1U Options for @IC1U
Oct 21 567'0 -2'0 567'0s 09/24 Chart for @IC1V Options for @IC1V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 21 1251'0 1'0 1251'0s 09/24 Chart for @IS1U Options for @IS1U
Oct 21 1256'0 1'0 1256'0s 09/24 Chart for @IS1V Options for @IS1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/24 Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/24 Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 38°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN National HRS Index 09/24
Portland Grain Review 09/23
DTN Weather Trend Indicators 09/24 07:34
FARM MARKET NEWS - CORN REPORT FOR Fri, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 24
USDA Daily Market Rates 09/24 07:50

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
CME Feeder Cattle Index 09/24
USDA Hogs & Pigs Report 09/24 14:27
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/24 15:05
Family Business Matters 09/03 05:00

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN