Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUL 2025  2'2 2'2 2'2 2'2 2'2 2'2  AUG 2025  2'2 2'2 2'2 2'2 2'2 2'2  SEP 2025  2'2 2'2 2'2 2'2 2'2 2'2  OCT/NOV 25  1'0 1'0 1'0 1'0 1'0 1'0  DEC 25  1'0 1'0 1'0 1'0 1'0 1'0  JAN 26  1'4 1'4 1'4 1'4 1'4 1'4  MCH 26  1'4 1'4 1'4 1'4 1'4 1'4  MAY 26  1'2 1'2 1'2 1'2 1'2 1'2  JUL 2026  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 26  0'2 0'2 0'2 0'2 0'2 0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUL 2025  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  AUG 2025  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  SEP 2025  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  OCT/NOV 25  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  DEC 25  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JAN 26  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MCH 26  0'2 0'2 0'2 0'2 0'2 0'2  MAY 26  0'2 0'2 0'2 0'2 0'2 0'2  JUL 2026  0'6 0'6 0'6 0'6 0'6 0'6  OCT/NOV 26  1'2 1'2 1'2 1'2 1'2 1'2
	Price as of 07/09/25 01:48AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 415'4 415'4 415'4 415'4 4'4 411'0 01:34A Sep 25 398'0 401'0 398'0 400'2 2'2 398'0 01:37A Dec 25 414'0 416'4 414'0 415'2 1'0 414'2 01:37A Mar 26 430'6 433'0 430'6 432'2 1'4 430'6 01:37A May 26 442'0 443'6 442'0 443'0 1'2 441'6 01:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1025'0 0'6 1024'2 01:37A Aug 25 1020'2 1024'2 1020'0 1020'6 -0'4 1021'2 01:37A Sep 25 1008'4 1011'4 1008'0 1008'2 -0'2 1008'4 01:37A Nov 25 1017'0 1020'2 1017'0 1017'2 -0'2 1017'4 01:37A Jan 26 1033'6 1036'6 1033'0 1033'6 -0'2 1034'0 01:37A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 0'0 395'4 07/08 Sep 25 374'0 374'0 373'0 373'0 -4'0 377'0 01:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 216.175 220.250 216.075 219.900 4.075 219.975s 07/08 Oct 25 213.200 217.000 213.100 216.750 3.875 216.825s 07/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 314.150 319.450 314.050 319.125 5.400 319.125s 07/08 Sep 25 313.975 319.500 313.800 319.200 5.650 319.175s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 65°F Precip: 44% High: 83°F Low: 67°F Precip: 44% High: 78°F Low: 68°F Precip: 62% High: 79°F Low: 61°F Precip: 26% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 07/08 05:59
	DTN Midday Grain Comments 07/08 10:52
	DTN Closing Grain Comments 07/08 13:48
	DTN National HRS Index 07/08
	Portland Grain Review 07/08
	DTN Weather Trend Indicators 07/07 06:18
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 8
	USDA Daily Market Rates 07/08

	DTN Livestock News
	DTN Cattle Close/Trends 07/08 16:00
	DTN Early Word Livestock Comments 07/08 06:21
	DTN Midday Livestock Comments 07/08 11:44
	DTN Closing Livestock Comment 07/08 16:06
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/08 15:25
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs
	Family Business Matters
	View From the Cab
	Top 5 Things to Watch
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?