Home
Grain
Cash Grain Bids
Grain Contracts
Grain Policies
Grain Discounts
*Grain Profit Grid
USDA Report Calendar
Feed
Feed Products & Services
Credit Application
Seed
Gold Harvest Seed Corn
NK Soybeans
Triple 'A' Seeds
Cover Crops & Forage
Pasture & Grass Products
Lawn Mix Products
Seeding Rate Charts
Agronomy
Weather
Products & Services
ISU Soil Fertility Site
ISU Crops & Soils
Seasonal GDD Chart
UNL GDD Map
Soil Temperature Map
Nitrogen Rate Calculator
IPNI Nutrient Removal Calculator
PCI Nutrient Removal Calculator
Fertilizer ROI Calculator
SDS Lookup Link
Winfield Tech Bulletins
Farm Supplies
Propane
Become a Customer
Propane Credit App
Pricing and Payment
Propane Safety
Employment
DTN Content
Futures Markets
Grain
Livestock
Market News
Portfolio
Quotes
Customer Login
Contact Us
Local Cash Bids
loading...
CORN
DUNLAP
DOW CITY
PANAMA
LOGAN
SOLDIER
JACKSONVILLE
Futures Change
Basis
Cash Price
Futures Change
Basis
Cash Price
Futures Change
Basis
Cash Price
Futures Change
Basis
Cash Price
Futures Change
Basis
Cash Price
Futures Change
Basis
Cash Price
APR 2021
-4'4
-4'4
-4'4
-4'4
-4'4
-4'4
MAY 2021
-4'4
-4'4
-4'4
-4'4
-4'4
-4'4
JUNE 2021
-3'0
-3'0
-3'0
-3'0
-3'0
-3'0
JULY 2021
-3'0
-3'0
-3'0
-3'0
-3'0
-3'0
O/N 2021
0'0
0'0
0'0
0'0
0'0
0'0
DEC 2021
0'0
0'0
0'0
0'0
0'0
0'0
JAN 2022
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
MCH 2022
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
JUL 2022
-0'2
-0'2
-0'2
-0'2
-0'2
-0'2
SOYBEANS
DUNLAP
DOW CITY
PANAMA
LOGAN
SOLDIER
JACKSONVILLE
Futures Change
Basis
Cash Price
Futures Change
Basis
Cash Price
Futures Change
Basis
Cash Price
Futures Change
Basis
Cash Price
Futures Change
Basis
Cash Price
Futures Change
Basis
Cash Price
APR 2021
15'0
15'0
15'0
15'0
15'0
15'0
MAY 2021
15'0
15'0
15'0
15'0
15'0
15'0
JUNE 2021
11'4
11'4
11'4
11'4
11'4
11'4
JULY 2021
11'4
11'4
11'4
11'4
11'4
11'4
O/N 2021
5'0
5'0
5'0
5'0
5'0
5'0
DEC 2021
5'0
5'0
5'0
5'0
5'0
5'0
JAN 2022
5'0
5'0
5'0
5'0
5'0
5'0
MCH 2022
3'4
3'4
3'4
3'4
3'4
3'4
JUL 2022
3'6
3'6
3'6
3'6
3'6
3'6
Price as of 04/18/21 01:12PM CDT.
Month Symbols
Click to view more Cash Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
590'4
594'6
583'2
586'6
-4'4
585'4
s
04/16
Jul 21
577'4
581'6
571'4
574'6
-3'0
573'6
s
04/16
Sep 21
530'0
534'0
526'6
530'6
-1'0
529'4
s
04/16
Dec 21
512'0
515'6
510'0
513'0
0'0
512'2
s
04/16
Mar 22
519'0
522'4
517'0
520'0
-0'2
519'0
s
04/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1419'0
1437'6
1418'0
1433'2
15'0
1433'2
s
04/16
Jul 21
1410'4
1430'0
1410'4
1422'0
11'4
1422'4
s
04/16
Aug 21
1372'0
1390'6
1371'2
1381'0
8'4
1381'0
s
04/16
Sep 21
1302'6
1319'4
1302'4
1310'2
8'0
1311'2
s
04/16
Nov 21
1268'2
1282'2
1266'6
1272'6
5'0
1274'0
s
04/16
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
383'6
384'0
380'6
380'6
-1'2
380'6
s
04/16
Jul 21
381'0
384'0
380'6
381'2
-0'6
381'0
s
04/16
@IC - NATIONAL CORN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
588'0
-4'0
588'0
s
04/16
May 21
593'0
-4'0
593'0
s
04/16
@IS - NATIONAL SOYBEAN INDEX - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
1419'0
17'0
1419'0
s
04/16
May 21
1424'0
17'0
1424'0
s
04/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
122.000
122.000
120.700
120.825
- 0.750
120.850
s
04/16
Jun 21
119.950
120.150
119.000
119.300
- 0.475
119.175
s
04/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
140.200
140.250
139.375
139.525
- 0.425
139.625
s
04/16
May 21
144.425
144.675
143.025
143.400
- 0.700
143.725
s
04/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Dunlap, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Dunlap, IA
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
63
°F
Low:
37
°F
Precip:
0
%
High:
46
°F
Low:
33
°F
Precip:
76
%
High:
44
°F
Low:
27
°F
Precip:
20
%
High:
46
°F
Low:
27
°F
Precip:
0
%
High:
57
°F
Low:
25
°F
Precip:
0
%
View complete Local Weather
DTN Grain News
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN National HRS Index 04/16
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/16 07:06
FARM MARKET NEWS - CORN REPORT FOR Fri, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 16
USDA Daily Market Rates 04/16 06:10
DTN Livestock News
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
CME Feeder Cattle Index 04/16
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:15
Family Business Matters 03/12 09:24
DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Vilsack Addresses Food Aid Issues
Ag Groups Make Case v. Proposition 12
Tips on How to Help Rural 911 Find You
Nebraskans Worry About Toxic Seed Piles
DTN Fertilizer Outlook
Livestock Producers in a Fight
Copyright DTN. All rights reserved.
Disclaimer
.