Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 2018  0'0 0'0 0'0 0'0 0'0  JULY 2018  0'0 0'0 0'0 0'0 0'0  O/N 2018  0'0 0'0 0'0 0'0 0'0  DEC 2018  0'0 0'0 0'0 0'0 0'0  JAN 2019  -0'4 -0'4 -0'4 -0'4 -0'4  MCH 2019  -0'4 -0'4 -0'4 -0'4 -0'4  MAY 2019  -1'0 -1'0 -1'0 -1'0 -1'0  JULY 2019  -1'0 -1'0 -1'0 -1'0 -1'0  O/N 2019  -1'0 -1'0 -1'0 -1'0 -1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 2018  -22'2 -22'2 -22'2 -22'2 -22'2  JULY 2018  -22'2 -22'2 -22'2 -22'2 -22'2  O/N 2018  -22'6 -22'6 -22'6 -22'6 -22'6  DEC 2018  -21'6 -21'6 -21'6 -21'6 -21'6  JAN 2019  -21'6 -21'6 -21'6 -21'6 -21'6  MCH 2019  -21'2 -21'2 -21'2 -21'2 -21'2  MAY 2019  -20'6 -20'6 -20'6 -20'6 -20'6  JULY 2019  -21'2 -21'2 -21'2 -21'2 -21'2  O/N 2019  -13'0 -13'0 -13'0 -13'0 -13'0
	Price as of 06/19/18 11:21AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 355'6 357'6 338'6 356'0 0'0 356'0 11:09A Sep 18 365'4 367'4 348'2 365'6 0'2 365'4 11:09A Dec 18 377'2 379'0 360'0 377'2 0'0 377'2 11:09A Mar 19 387'0 388'0 369'4 386'4 -0'4 387'0 11:09A May 19 394'0 394'4 376'2 392'6 -1'0 393'6 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'0 905'6 841'4 886'2 -22'2 908'4 11:09A Aug 18 910'4 911'2 847'4 891'6 -22'2 914'0 11:09A Sep 18 916'6 917'0 853'4 898'0 -22'0 920'0 11:09A Nov 18 928'2 929'0 864'4 908'6 -22'6 931'4 11:09A Jan 19 936'0 936'6 874'0 918'0 -21'6 939'6 11:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 233'4 234'6 228'4 234'4 1'2 233'2 11:09A Sep 18 234'6 236'4 230'0 236'4 2'2 234'2 11:09A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jun 18 337'0 -6'0 337'0s 06/18 Jul 18 342'0 -6'0 342'0s 06/18 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jun 18 860'0 0'0 860'0s 06/18 Jul 18 865'0 0'0 865'0s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.000 109.150 106.725 108.850 0.550 108.300 11:10A Aug 18 104.700 106.400 103.300 106.075 0.900 105.175 11:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.900 149.875 146.950 149.500 0.525 148.975 11:10A Sep 18 148.225 150.000 147.250 149.625 0.500 149.125 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 68°F Precip: 51% High: 71°F Low: 64°F Precip: 80% High: 67°F Low: 60°F Precip: 80% High: 71°F Low: 58°F Precip: 60% High: 75°F Low: 56°F Precip: 51%
	View complete Local Weather

	DTN Ag Headline News
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association
	Neb. Ranch Asks $34 Million
	Trump's Canadian Dairy Problem
	Comeback Kids
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print

	DTN Grain News
	DTN Early Word Grains 06/19 05:56
	DTN Midday Grain Comments 06/18 11:38
	DTN Closing Grain Comments 06/18 13:53
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 18
	USDA Daily Market Rates 06/19 06:48

	DTN Livestock News
	DTN Cattle Prices/Trends 06/19 08:20
	DTN Early Word Opening Livestock 06/19 05:57
	DTN Midday Livestock Comments 06/18 11:59
	DTN Closing Livestock Comment 06/18 16:49
	CME Feeder Cattle Index 06/18
	Weekly Beef Export Sales 06/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/19 11:15
	Family Business Matters 06/04 06:37