Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 2022  -14'2 -14'2 -14'2 -14'2 -14'2 -14'2  JAN 2023  -14'2 -14'2 -14'2 -14'2 -14'2 -14'2  FEB 2023  -14'2 -14'2 -14'2 -14'2 -14'2 -14'2  MCH 2023  -14'2 -14'2 -14'2 -14'2 -14'2 -14'2  APR 2023  -12'0 -12'0 -12'0 -12'0 -12'0 -12'0  MAY 2023  -12'0 -12'0 -12'0 -12'0 -12'0 -12'0  JULY 2023  -9'6 -9'6 -9'6 -9'6 -9'6 -9'6  OCT/NOV 2023  -3'2 -3'2 -3'2 -3'2 -3'2 -3'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 2022  8'6 8'6 8'6 8'6 8'6 8'6  JAN 2023  8'6 8'6 8'6 8'6 8'6 8'6  FEB 2023  9'6 9'6 9'6 9'6 9'6 9'6  MCH 2023  9'6 9'6 9'6 9'6 9'6 9'6  APR 2023  9'4 9'4 9'4 9'4 9'4 9'4  MAY 2023  9'4 9'4 9'4 9'4 9'4 9'4  JULY 2023  10'0 10'0 10'0 10'0 10'0 10'0  OCT/NOV 2023  8'2 8'2 8'2 8'2 8'2 8'2
	Price as of 12/03/22 05:17PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 377'4 377'4 360'0 360'0 -17'4 361'2s 12/02 Mar 23 377'6 378'0 357'4 358'4 -20'6 357'6s 12/02 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Dec 22 671'0 -18'0 671'0s 12/02 Jan 23 676'0 -18'0 676'0s 12/02 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Dec 22 1583'0 8'0 1583'0s 12/02 Jan 23 1588'0 8'0 1588'0s 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 31°F Low: 4°F Precip: 0% High: 43°F Low: 18°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 35°F Low: 19°F Precip: 37% High: 36°F Low: 18°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN National HRS Index 12/02
	Portland Grain Review 11/29
	DTN Weather Trend Indicators 12/02 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
	USDA Daily Market Rates 12/02 06:25

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 12/01 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:05
	Family Business Matters 11/03 09:28

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update