Weekend Grain Receiving Hours - 10/01 - 10/02: Dunlap:         Saturday - 8a-5p, Sunday  - 11a-4p Dow City:      Saturday - 7a-6p, Sunday - 11a-4p Panama:       Saturday - 7a-5p, Sunday - 11a-3p Logan:          Saturday - 8a-3p, Sunday - 11a-3p Soldier:         Saturday - 8a-6p, Sunday - 11a-3p Jacksonville: Saturday - 7a-5p, Sunday - 11a-2p

	Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 2022  8'0 8'0 8'0 8'0 8'0 8'0  NOV 2022  8'0 8'0 8'0 8'0 8'0 8'0  DEC 2022  8'0 8'0 8'0 8'0 8'0 8'0  JAN 2023  8'0 8'0 8'0 8'0 8'0 8'0  MCH 2023  8'0 8'0 8'0 8'0 8'0 8'0  MAY 2023  7'0 7'0 7'0 7'0 7'0 7'0  JULY 2023  5'6 5'6 5'6 5'6 5'6 5'6  OCT/NOV 2023  2'6 2'6 2'6 2'6 2'6 2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 2022  -46'0 -46'0 -46'0 -46'0 -46'0 -46'0  NOV 2022  -46'0 -46'0 -46'0 -46'0 -46'0 -46'0  DEC 2022  -45'0 -45'0 -45'0 -45'0 -45'0 -45'0  JAN 2023  -45'0 -45'0 -45'0 -45'0 -45'0 -45'0  MCH 2023  -41'4 -41'4 -41'4 -41'4 -41'4 -41'4  MAY 2023  -38'4 -38'4 -38'4 -38'4 -38'4 -38'4  JULY 2023  -36'4 -36'4 -36'4 -36'4 -36'4 -36'4  OCT/NOV 2023  -22'0 -22'0 -22'0 -22'0 -22'0 -22'0
	Price as of 10/01/22 07:01AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 383'6 400'0 382'0 388'2 7'2 390'0s 09/30 Mar 23 391'4 395'0 389'4 395'0 8'0 393'6s 09/30 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Oct 22 743'0 7'0 743'0s 09/30 Sep 22 738'0 7'0 738'0s 09/30 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Oct 22 1588'0 -55'0 1588'0s 09/30 Sep 22 1583'0 -55'0 1583'0s 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 51°F Precip: 0% High: 78°F Low: 49°F Precip: 0% High: 80°F Low: 50°F Precip: 0% High: 74°F Low: 54°F Precip: 35% High: 75°F Low: 50°F Precip: 20%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:44
	DTN Closing Grain Comments 09/30 14:06
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/30 06:16
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
	USDA Daily Market Rates 09/30 06:20

	DTN Livestock News
	DTN Cattle Close/Trends 09/30 15:35
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:42
	DTN Closing Livestock Comment 09/30 15:48
	CME Feeder Cattle Index 09/02
	USDA Hogs & Pigs Report 09/29 14:26
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/30 15:05
	Family Business Matters 09/14 13:41

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants