Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 2020  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  OCT 2020  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  NOV 2020  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  DEC 2020  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JAN 2021  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MCH 2021  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MAY 2021  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JULY 2021  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  O/N 2021  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 2020  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  OCT 2020  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  NOV 2020  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  DEC 2020  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JAN 2021  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MCH 2021  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MAY 2021  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JULY 2021  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6  O/N 2021  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4
	Price as of 09/21/20 08:12AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 377'4 378'2 375'0 377'0 -1'4 378'4 08:00A Mar 21 387'0 387'2 384'0 386'0 -1'4 387'4 08:00A May 21 391'0 392'0 389'2 390'6 -2'0 392'6 08:00A Jul 21 394'2 395'0 392'4 394'0 -1'4 395'4 08:00A Sep 21 388'6 388'6 386'0 386'6 -1'4 388'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1041'0 1045'2 1036'0 1039'2 -4'2 1043'4 08:00A Jan 21 1046'0 1049'2 1040'4 1043'6 -3'4 1047'2 07:45A Mar 21 1036'4 1041'0 1032'4 1035'4 -2'4 1038'0 07:45A May 21 1030'4 1035'0 1026'4 1029'4 -1'0 1030'4 07:45A Jul 21 1029'6 1037'0 1025'4 1029'4 -0'6 1030'2 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 284'0 288'2 283'6 283'6 0'4 283'2 08:00A Mar 21 285'0 285'0 284'2 284'2 1'2 283'0 07:45A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Sep 20 359'0 4'0 359'0s 09/18 Oct 20 364'0 4'0 364'0s 09/18 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Sep 20 998'0 25'0 998'0s 09/18 Oct 20 1003'0 25'0 1003'0s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 57°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 80°F Low: 58°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 89°F Low: 61°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/21 05:55
	DTN Midday Grain Comments 09/18 15:09
	DTN Closing Grain Comments 09/18 15:10
	DTN National HRS Index 09/18
	Portland Grain Review 09/17
	DTN Weather Trend Indicators 09/18 15:43
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
	USDA Daily Market Rates 09/21 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:35
	DTN Early Word Livestock Comments 09/21 06:37
	DTN Midday Livestock Comments 09/18 12:32
	DTN Closing Livestock Comment 09/18 15:53
	CME Feeder Cattle Index 09/18
	Weekly Beef Export Sales 09/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/18 15:00
	Family Business Matters 09/08 11:38

	DTN Ag Headline News
	ADM Wants Green Plains' Suit Dismissed
	Hurricane Sally Slams Panhandle
	Call the Market
	House Ag Plans Detailed to NFU
	Wildfire Aid and Mitigation
	DTN Retail Fertilizer Trends
	USDA on Derecho
	Cover Crop Know-How
	EPA Denies All Gap-Year RFS Waivers