Weekend Grain Receiving Hours - 10/01 - 10/02:

Dunlap:         Saturday - 8a-5p, Sunday  - 11a-4p
Dow City:      Saturday - 7a-6p, Sunday - 11a-4p
Panama:       Saturday - 7a-5p, Sunday - 11a-3p
Logan:          Saturday - 8a-3p, Sunday - 11a-3p
Soldier:         Saturday - 8a-6p, Sunday - 11a-3p
Jacksonville: Saturday - 7a-5p, Sunday - 11a-2p

 
 

Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 OCT 2022 
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
 NOV 2022 
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
 DEC 2022 
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
 JAN 2023 
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
 MCH 2023 
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
8'0
Chart
 MAY 2023 
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
7'0
Chart
 JULY 2023 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 OCT/NOV 2023 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 OCT 2022 
-46'0
Chart
-46'0
Chart
-46'0
Chart
-46'0
Chart
-46'0
Chart
-46'0
Chart
 NOV 2022 
-46'0
Chart
-46'0
Chart
-46'0
Chart
-46'0
Chart
-46'0
Chart
-46'0
Chart
 DEC 2022 
-45'0
Chart
-45'0
Chart
-45'0
Chart
-45'0
Chart
-45'0
Chart
-45'0
Chart
 JAN 2023 
-45'0
Chart
-45'0
Chart
-45'0
Chart
-45'0
Chart
-45'0
Chart
-45'0
Chart
 MCH 2023 
-41'4
Chart
-41'4
Chart
-41'4
Chart
-41'4
Chart
-41'4
Chart
-41'4
Chart
 MAY 2023 
-38'4
Chart
-38'4
Chart
-38'4
Chart
-38'4
Chart
-38'4
Chart
-38'4
Chart
 JULY 2023 
-36'4
Chart
-36'4
Chart
-36'4
Chart
-36'4
Chart
-36'4
Chart
-36'4
Chart
 OCT/NOV 2023 
-22'0
Chart
-22'0
Chart
-22'0
Chart
-22'0
Chart
-22'0
Chart
-22'0
Chart

Price as of 10/01/22 07:01AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H Options for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Chart for @S3N Options for @S3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 383'6 400'0 382'0 388'2 7'2 390'0s 09/30 Chart for @O2Z Options for @O2Z
Mar 23 391'4 395'0 389'4 395'0 8'0 393'6s 09/30 Chart for @O3H Options for @O3H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 22 743'0 7'0 743'0s 09/30 Chart for @IC2V Options for @IC2V
Sep 22 738'0 7'0 738'0s 09/30 Chart for @IC2U Options for @IC2U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 22 1588'0 -55'0 1588'0s 09/30 Chart for @IS2V Options for @IS2V
Sep 22 1583'0 -55'0 1583'0s 09/30 Chart for @IS2U Options for @IS2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Chart for @GF2V Options for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Chart for @GF2X Options for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 35%
High: 75°F
Low: 50°F
Precip: 20%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
USDA Daily Market Rates 09/30 06:20

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/30 15:05
Family Business Matters 09/14 13:41

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN