Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 2018  -0'2 -0'2 -0'2 -0'2 -0'2  O/N 2018  -0'2 -0'2 -0'2 -0'2 -0'2  DEC 2018  -0'2 -0'2 -0'2 -0'2 -0'2  JAN 2019  -0'2 -0'2 -0'2 -0'2 -0'2  MCH 2019  -0'2 -0'2 -0'2 -0'2 -0'2  MAY 2019  -0'2 -0'2 -0'2 -0'2 -0'2  JULY 2019  0'0 0'0 0'0 0'0 0'0  O/N 2019  -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 2018  2'6 2'6 2'6 2'6 2'6  O/N 2018  2'6 2'6 2'6 2'6 2'6  DEC 2018  2'2 2'2 2'2 2'2 2'2  JAN 2019  2'2 2'2 2'2 2'2 2'2  MCH 2019  2'0 2'0 2'0 2'0 2'0  MAY 2019  1'6 1'6 1'6 1'6 1'6  JULY 2019  2'2 2'2 2'2 2'2 2'2  O/N 2019  1'4 1'4 1'4 1'4 1'4
	Price as of 09/25/18 12:21PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 360'2 364'2 357'4 360'2 -0'2 360'4 12:10P Mar 19 372'2 376'2 369'6 372'2 -0'2 372'4 12:10P May 19 380'0 383'4 377'2 380'0 -0'2 380'2 12:10P Jul 19 385'2 389'0 382'6 385'6 0'0 385'6 12:10P Sep 19 389'4 392'4 387'0 389'4 -0'4 390'0 12:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 841'2 858'0 837'2 843'6 2'6 841'0 12:10P Jan 19 855'2 871'6 851'4 857'4 2'2 855'2 12:10P Mar 19 868'0 884'4 864'6 870'4 2'0 868'4 12:10P May 19 882'0 897'6 878'4 883'6 1'6 882'0 12:10P Jul 19 892'4 908'6 889'2 895'0 2'2 892'6 12:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 259'0 260'4 256'0 258'0 -1'2 259'2 12:08P Mar 19 262'2 264'4 262'2 262'6 -1'2 264'0 12:08P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Sep 18 325'0 3'0 325'0s 09/24 Oct 18 330'0 3'0 330'0s 09/24 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Sep 18 748'0 -2'0 748'0s 09/24 Oct 18 753'0 -2'0 753'0s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.150 112.525 111.900 112.075 - 0.100 112.175 12:10P Dec 18 117.200 117.425 116.625 117.075 0.075 117.000 12:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.475 156.600 156.150 156.475 0.025 156.450 12:10P Oct 18 156.300 156.900 155.875 156.475 0.175 156.300 12:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 48°F Precip: 80% High: 68°F Low: 43°F Precip: 0% High: 72°F Low: 50°F Precip: 0% High: 57°F Low: 45°F Precip: 80% High: 58°F Low: 39°F Precip: 30%
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	Land O'Lakes Conservation Tool
	New Nebraska Health Insurance
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local

	DTN Grain News
	DTN Early Word Grains 09/25 05:52
	DTN Midday Grain Comments 09/25 11:45
	DTN Closing Grain Comments 09/24 13:40
	DTN National HRS Index 09/24
	Portland Grain Review 09/25
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 24
	USDA Daily Market Rates 09/25 06:47

	DTN Livestock News
	DTN Cattle Prices/Trends 09/25 11:50
	DTN Early Word Opening Livestock 09/25 05:52
	DTN Midday Livestock Comments 09/25 11:59
	DTN Closing Livestock Comment 09/24 15:26
	CME Feeder Cattle Index 09/24
	Cattle on Feed Report 09/21 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/25 11:15
	Family Business Matters 09/14 06:18