Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2021  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  FEB 2021  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  MCH 2021  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  APR 2021  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  MAY 2021  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  JULY 2021  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  O/N 2021  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  DEC 2021  -5'6 -5'6 -5'6 -5'6 -5'6 -5'6  JAN 2022  -6'2 -6'2 -6'2 -6'2 -6'2 -6'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2021  -10'2 -10'2 -10'2 -10'2 -10'2 -10'2  FEB 2021  -10'2 -10'2 -10'2 -10'2 -10'2 -10'2  MCH 2021  -10'2 -10'2 -10'2 -10'2 -10'2 -10'2  APR 2021  -11'2 -11'2 -11'2 -11'2 -11'2 -11'2  MAY 2021  -11'2 -11'2 -11'2 -11'2 -11'2 -11'2  JULY 2021  -13'4 -13'4 -13'4 -13'4 -13'4 -13'4  O/N 2021  -13'6 -13'6 -13'6 -13'6 -13'6 -13'6  DEC 2021  -14'0 -14'0 -14'0 -14'0 -14'0 -14'0  JAN 2022  -14'0 -14'0 -14'0 -14'0 -14'0 -14'0
	Price as of 01/24/21 10:38PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 500'0 505'2 492'4 493'2 -7'2 500'4 10:27P May 21 503'0 507'2 494'4 495'4 -7'4 503'0 10:27P Jul 21 499'0 502'4 490'0 491'0 -7'6 498'6 10:27P Sep 21 453'4 453'4 444'4 444'6 -6'6 451'4 10:27P Dec 21 429'0 431'4 423'4 424'4 -5'6 430'2 10:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1308'6 1318'4 1298'0 1302'0 -9'6 1311'6 10:27P May 21 1308'0 1317'6 1297'0 1301'0 -10'6 1311'6 10:27P Jul 21 1293'0 1303'4 1282'2 1285'0 -13'4 1298'4 10:27P Aug 21 1250'0 1257'4 1238'0 1238'0 -16'0 1254'0 10:27P Sep 21 1159'0 1165'2 1147'4 1147'4 -13'4 1161'0 10:27P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 346'2 347'2 342'4 342'4 -2'6 345'2 10:18P May 21 342'4 342'4 339'4 339'4 -2'4 342'0 10:11P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jan 21 492'0 -23'0 492'0s 01/22 Feb 21 497'0 -23'0 497'0s 01/22 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jan 21 1278'0 -58'0 1278'0s 01/22 Feb 21 1283'0 -58'0 1283'0s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 02:00P Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 02:00P Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 23°F Low: 19°F Precip: 80% High: 18°F Low: 12°F Precip: 80% High: 25°F Low: 14°F Precip: 80% High: 27°F Low: 9°F Precip: 0% High: 36°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 01/22 05:59
	DTN Midday Grain Comments 01/22 11:02
	DTN Closing Grain Comments 01/22 14:08
	DTN National HRS Index 01/22
	Portland Grain Review 01/19
	DTN Weather Trend Indicators 01/22 08:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 22
	USDA Daily Market Rates 01/22 06:05

	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:35
	DTN Early Word Livestock Comments 01/22 06:56
	DTN Midday Livestock Comments 01/22 12:04
	DTN Closing Livestock Comment 01/22 16:15
	CME Feeder Cattle Index 01/22
	Cattle on Feed Report 01/22 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 01/07 05:22

	DTN Ag Headline News