Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MAY 2021 
-31'0
Chart
-31'0
Chart
-31'0
Chart
-31'0
Chart
-31'0
Chart
-31'0
Chart
 JUNE 2021 
-31'0
Chart
-31'0
Chart
-31'0
Chart
-31'0
Chart
-31'0
Chart
-31'0
Chart
 JULY 2021 
-31'0
Chart
-31'0
Chart
-31'0
Chart
-31'0
Chart
-31'0
Chart
-31'0
Chart
 O/N 2021 
-15'4
Chart
-15'4
Chart
-15'4
Chart
-15'4
Chart
-15'4
Chart
-15'4
Chart
 DEC 2021 
-15'4
Chart
-15'4
Chart
-15'4
Chart
-15'4
Chart
-15'4
Chart
-15'4
Chart
 JAN 2022 
-15'6
Chart
-15'6
Chart
-15'6
Chart
-15'6
Chart
-15'6
Chart
-15'6
Chart
 MCH 2022 
-15'6
Chart
-15'6
Chart
-15'6
Chart
-15'6
Chart
-15'6
Chart
-15'6
Chart
 MAY 2022 
-15'2
Chart
-15'2
Chart
-15'2
Chart
-15'2
Chart
-15'2
Chart
-15'2
Chart
 JUL 2022 
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MAY 2021 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 JUNE 2021 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 JULY 2021 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 O/N 2021 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 DEC 2021 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 JAN 2022 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 MCH 2022 
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
 MAY 2022 
11'6
Chart
11'6
Chart
11'6
Chart
11'6
Chart
11'6
Chart
11'6
Chart
 JUL 2022 
12'4
Chart
12'4
Chart
12'4
Chart
12'4
Chart
12'4
Chart
12'4
Chart

Price as of 05/15/21 09:46AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 05/14 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Chart for @S1U Options for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 Chart for @S1X Options for @S1X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 0'0 363'6s 05/14 Chart for @O1K Options for @O1K
Jul 21 372'2 382'2 364'6 368'2 -3'6 368'0s 05/14 Chart for @O1N Options for @O1N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 21 670'0 -31'0 670'0s 05/14 Chart for @IC1K Options for @IC1K
Jun 21 675'0 -31'0 675'0s 05/14 Chart for @IC1M Options for @IC1M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 21 1601'0 2'0 1601'0s 05/14 Chart for @IS1K Options for @IS1K
Jun 21 1606'0 2'0 1606'0s 05/14 Chart for @IS1M Options for @IS1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/14 Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/14 Chart for @GF1Q Options for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 52°F
Precip: 20%
High: 70°F
Low: 51°F
Precip: 20%
High: 73°F
Low: 55°F
Precip: 20%
High: 73°F
Low: 56°F
Precip: 20%
High: 78°F
Low: 59°F
Precip: 80%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN National HRS Index 05/14
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/14 09:17
FARM MARKET NEWS - CORN REPORT FOR Fri, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 14
USDA Daily Market Rates 05/14 06:25

DTN Livestock News
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
CME Feeder Cattle Index 05/14
Weekly Beef Export Sales 05/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/14 15:10
Family Business Matters 04/27 05:00

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN