Local Cash Bids
	loading... CORN   DUNLAP/SOLDIER DOW CITY PANAMA LOGAN Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  APR 2018  1'6 1'6 1'6 1'6  MAY 2018  1'6 1'6 1'6 1'6  JUNE 2018  2'0 2'0 2'0 2'0  JULY 2018  2'0 2'0 2'0 2'0  O/N 2018  1'4 1'4 1'4 1'4  DEC 2018  1'4 1'4 1'4 1'4  JAN 2019  1'4 1'4 1'4 1'4  MCH 2019  1'4 1'4 1'4 1'4  MAY 2019  1'6 1'6 1'6 1'6 SOYBEANS   DUNLAP/SOLDIER DOW CITY PANAMA LOGAN Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  APR 2018  0'4 0'4 0'4 0'4  MAY 2018  0'4 0'4 0'4 0'4  JUNE 2018  0'6 0'6 0'6 0'6  JULY 2018  0'6 0'6 0'6 0'6  O/N 2018  -0'2 -0'2 -0'2 -0'2  DEC 2018  -0'6 -0'6 -0'6 -0'6  JAN 2019  -0'6 -0'6 -0'6 -0'6  MCH 2019  -3'0 -3'0 -3'0 -3'0  MAY 2019  -4'4 -4'4 -4'4 -4'4
	Price as of 04/24/18 12:45PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 378'4 380'4 377'0 380'2 1'6 378'4 12:35P Jul 18 387'4 389'4 386'0 389'4 2'0 387'4 12:35P Sep 18 395'0 396'6 393'4 396'4 1'4 395'0 12:35P Dec 18 404'2 406'0 402'6 405'6 1'4 404'2 12:35P Mar 19 411'6 413'4 410'4 413'4 1'4 412'0 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1020'6 1026'2 1016'2 1021'2 0'4 1020'6 12:35P Jul 18 1032'2 1038'0 1027'6 1033'0 0'6 1032'2 12:35P Aug 18 1034'4 1040'2 1030'2 1035'2 0'6 1034'4 12:35P Sep 18 1031'4 1036'0 1026'6 1031'2 0'4 1030'6 12:35P Nov 18 1028'0 1033'2 1025'0 1028'0 -0'2 1028'2 12:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 226'2 227'4 215'0 226'0 -0'6 226'6 12:35P Jul 18 228'4 231'4 221'2 227'0 -0'6 227'6 12:32P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Apr 18 355'0 0'0 355'0s 04/23 May 18 360'0 0'0 360'0s 04/23 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Apr 18 968'0 -4'0 968'0s 04/23 May 18 973'0 -4'0 973'0s 04/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.500 122.200 121.250 121.600 - 0.125 121.725 12:35P Jun 18 105.500 106.675 105.050 105.350 0.475 104.875 12:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.100 139.825 139.000 139.325 0.300 139.025 12:35P May 18 140.700 142.100 140.375 140.950 0.350 140.600 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Change Zip: Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 39°F Precip: 60% High: 65°F Low: 42°F Precip: 30% High: 67°F Low: 40°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 67°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Todd's Take
	USDA Crop Progress
	Cash Market Moves
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup

	DTN Grain News
	DTN Early Word Grains 04/24 05:55
	DTN Midday Grain Comments 04/24 11:50
	DTN Closing Grain Comments 04/23 13:47
	DTN National HRS Index 04/23
	Portland Grain Review 04/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
	USDA Daily Market Rates 04/24 06:48

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 11:45
	DTN Early Word Opening Livestock 04/24 05:57
	DTN Midday Livestock Comments 04/24 12:22
	DTN Closing Livestock Comment 04/23 16:44
	CME Feeder Cattle Index 04/23
	Cattle on Feed Report 04/20 15:00
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/24 11:35
	Family Business Matters 03/16 08:14