Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 NOV 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 DEC 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 JAN 2020 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 FEB 2020 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 MCH 2020 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 MAY 2020 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JULY 2020 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 O/N 2020 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 NOV 2019 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 DEC 2019 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 JAN 2020 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 FEB 2020 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 MCH 2020 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 MAY 2020 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 JULY 2020 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 O/N 2020 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart

Price as of 11/21/19 11:31PM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'6 368'0 368'2 -0'2 368'4 11:19P Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 11:19P Chart for @C0H Options for @C0H
May 20 384'0 384'4 383'6 384'2 0'0 384'2 11:19P Chart for @C0K Options for @C0K
Jul 20 389'6 390'0 389'6 390'0 0'0 390'0 11:19P Chart for @C0N Options for @C0N
Sep 20 389'6 390'0 389'6 390'0 0'2 389'6 11:19P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 900'2 900'2 -0'6 901'0 11:19P Chart for @S0F Options for @S0F
Mar 20 914'4 915'6 914'2 914'2 -1'0 915'2 11:19P Chart for @S0H Options for @S0H
May 20 928'0 928'6 927'4 927'6 -0'6 928'4 11:19P Chart for @S0K Options for @S0K
Jul 20 939'0 940'4 939'0 939'4 -0'6 940'2 11:19P Chart for @S0N Options for @S0N
Aug 20 944'4 944'4 943'6 943'6 -0'2 944'0 11:19P Chart for @S0Q Options for @S0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'4 314'0 311'6 312'0 -1'4 313'4 10:51P Chart for @O9Z Options for @O9Z
Mar 20 316'6 317'2 315'6 315'6 -0'6 316'4 11:03P Chart for @O0H Options for @O0H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 19 364'0 0'0 364'0s 02:03P Chart for @IC9X Options for @IC9X
Dec 19 369'0 0'0 369'0s 02:03P Chart for @IC9Z Options for @IC9Z
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Nov 19 851'0 -4'0 851'0s 02:03P Chart for @IS9X Options for @IS9X
Dec 19 856'0 -4'0 856'0s 02:03P Chart for @IS9Z Options for @IS9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 01:05P Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 16°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather

 
 

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

DTN Grain News
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/21
DTN Weather Trend Indicators 11/21 08:53
FARM MARKET NEWS - CORN REPORT FOR Thu, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 21
USDA Daily Market Rates 11/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 11/21 15:25
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/21 16:16
CME Feeder Cattle Index 11/21
Cattle on Feed Preview 11/21 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Family Business Matters 11/11 09:16

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN