Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JAN 2025  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  FEB 2025  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MCH 2025  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  APR 2025  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  MAY 2025  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JUN 2025  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  JUL 2025  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  OCT/NOV 25  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  DEC 25  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  JAN 2025  -7'4 -7'4 -7'4 -7'4 -7'4 -7'4  FEB 2025  -8'2 -8'2 -8'2 -8'2 -8'2 -8'2  MCH 2025  -8'2 -8'2 -8'2 -8'2 -8'2 -8'2  APR 2025  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  MAY 2025  -8'0 -8'0 -8'0 -8'0 -8'0 -8'0  JUN 2025  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  JUL 2025  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  OCT/NOV 25  -7'6 -7'6 -7'6 -7'6 -7'6 -7'6  DEC 25  -7'2 -7'2 -7'2 -7'2 -7'2 -7'2
	Price as of 12/13/24 10:34PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 01:30P Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 03:56P May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 03:55P Jul 25 455'0 455'6 451'2 453'2 -2'0 453'0s 02:31P Sep 25 436'6 437'2 433'0 435'0 -2'2 434'6s 03:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 03:33P Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 03:09P May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 01:30P Jul 25 1023'2 1023'4 1014'0 1016'2 -7'6 1016'0s 01:30P Aug 25 1021'4 1021'4 1011'6 1014'2 -7'6 1013'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 348'2 1'2 340'4s 01:20P Mar 25 362'6 369'0 359'4 368'2 6'6 368'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 192.125 193.825 191.875 193.675 1.525 193.650s 01:05P Feb 25 190.700 192.250 190.375 192.225 1.175 192.025s 04:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 258.200 259.025 256.350 257.875 - 0.700 257.650s 01:05P Mar 25 258.325 259.125 256.350 257.850 - 0.900 257.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 33°F Low: 24°F Precip: 80% High: 42°F Low: 27°F Precip: 0% High: 40°F Low: 28°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 26°F Low: 15°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/13 05:55
	DTN Midday Grain Comments 12/13 10:46
	DTN Closing Grain Comments 12/13 13:43
	DTN National HRS Index 12/13
	Portland Grain Review 12/12
	DTN Weather Trend Indicators 12/13 06:34
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
	USDA Daily Market Rates 12/13

	DTN Livestock News
	DTN Cattle Close/Trends 12/13 15:35
	DTN Early Word Livestock Comments 12/13 06:21
	DTN Midday Livestock Comments 12/13 11:42
	DTN Closing Livestock Comment 12/13 16:05
	CME Feeder Cattle Index 12/13
	Weekly Beef Export Sales 12/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/13 15:15
	Family Business Matters 11/13 04:56

	DTN Ag Headline News
	Screwworm Prevention Funding Secured
	Economic Aid at Risk Over IRA Dollars
	Looking at Tax Debate and Farmers
	2024 NCGA Corn Yield Contest Results
	AZ Sues Saudi Dairy on Groundwater
	DTN Retail Fertilizer Trends
	Northern Plains Suffer Through Drought, Wildfires
	Latest WRDA Bill Passes House
	Moisture Needed to Renew Western Range