Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 2020  -6'6 -6'6 -6'6 -6'6 -6'6  MCH 2020  -6'6 -6'6 -6'6 -6'6 -6'6  APR 2020  -6'6 -6'6 -6'6 -6'6 -6'6  MAY 2020  -6'6 -6'6 -6'6 -6'6 -6'6  JUNE 2020  -6'2 -6'2 -6'2 -6'2 -6'2  JULY 2020  -6'2 -6'2 -6'2 -6'2 -6'2  O/N 2020  -3'4 -3'4 -3'4 -3'4 -3'4  DEC 2020  -3'4 -3'4 -3'4 -3'4 -3'4  JAN 2021  -3'2 -3'2 -3'2 -3'2 -3'2  MCH 2021  -3'2 -3'2 -3'2 -3'2 -3'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  FEB 2020  2'4 2'4 2'4 2'4 2'4  MCH 2020  2'4 2'4 2'4 2'4 2'4  APR 2020  2'4 2'4 2'4 2'4 2'4  MAY 2020  2'4 2'4 2'4 2'4 2'4  JUNE 2020  1'4 1'4 1'4 1'4 1'4  JULY 2020  1'4 1'4 1'4 1'4 1'4  O/N 2020  0'4 0'4 0'4 0'4 0'4  DEC 2020  -0'2 -0'2 -0'2 -0'2 -0'2  JAN 2021  -0'4 -0'4 -0'4 -0'4 -0'4  MCH 2021  -0'4 -0'4 -0'4 -0'4 -0'4
	Price as of 02/27/20 11:47AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 369'6 370'0 361'6 362'6 -7'6 370'4 11:36A May 20 373'6 374'0 366'2 367'6 -6'6 374'4 11:36A Jul 20 378'2 378'4 371'2 372'4 -6'2 378'6 11:36A Sep 20 377'4 377'4 371'4 373'0 -4'6 377'6 11:36A Dec 20 381'0 381'4 376'2 378'0 -3'4 381'4 11:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 880'4 885'6 866'6 884'6 3'6 881'0 11:36A May 20 891'4 895'2 878'2 894'0 2'0 892'0 11:36A Jul 20 902'0 905'4 890'2 903'6 1'0 902'6 11:36A Aug 20 905'4 908'6 894'2 907'4 0'4 907'0 11:36A Sep 20 906'0 909'0 896'2 908'2 0'4 907'6 11:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 277'0 280'2 270'2 271'0 -7'6 278'6 11:33A May 20 286'4 287'4 277'0 280'0 -5'6 285'6 11:36A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Feb 20 369'0 -2'0 369'0s 02/26 Mar 20 374'0 -2'0 374'0s 02/26 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Feb 20 844'0 3'0 844'0s 02/26 Mar 20 849'0 3'0 849'0s 02/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 113.750 113.750 110.250 113.000 - 1.075 114.075 11:36A Apr 20 110.875 110.875 109.350 110.175 - 2.175 112.350 11:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 132.425 132.425 129.575 131.425 - 2.650 134.075 11:36A Apr 20 134.100 134.100 131.475 132.700 - 3.275 135.975 11:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 38°F Low: 19°F Precip: 20% High: 43°F Low: 25°F Precip: 39% High: 57°F Low: 27°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 40°F Low: 29°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	New Diesel Engine Powered by Ethanol
	Mich. Farmer Faces Trial
	Biofuels M&A Down in 2019
	Global Food Challenges
	Ag Preps for Climate Change
	Todd's Take
	Russ' Vintage Iron
	America's Best Shops - 4

	DTN Grain News
	DTN Early Word Grains 02/27 05:55
	DTN Midday Grain Comments 02/27 11:01
	DTN Closing Grain Comments 02/26 14:00
	DTN National HRS Index 02/26
	Portland Grain Review 02/25
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 26
	USDA Daily Market Rates 02/27 06:48

	DTN Livestock News
	DTN Cattle Prices/Trends 02/27 08:05
	DTN Early Word Opening Livestock 02/27 06:36
	DTN Midday Livestock Comments 02/26 12:11
	DTN Closing Livestock Comment 02/26 16:08
	CME Feeder Cattle Index 02/25
	Weekly Beef Export Sales 02/27 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/27 08:45
	Family Business Matters 01/10 05:45