Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 2025 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 MCH 2025 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 APR 2025 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 MAY 2025 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 JUN 2025 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 JUL 2025 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 OCT/NOV 25 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 DEC 25 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 JAN 26 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 2025 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 MCH 2025 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 APR 2025 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 MAY 2025 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 JUN 2025 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 JUL 2025 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 OCT/NOV 25 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 DEC 25 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 JAN 26 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart

Price as of 02/11/25 03:17AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 492'0 489'4 491'2 -0'2 491'4 03:06A Chart for @C5H Options for @C5H
May 25 504'4 505'0 502'4 504'0 -0'4 504'4 03:06A Chart for @C5K Options for @C5K
Jul 25 507'2 508'0 505'4 506'6 -0'6 507'4 03:06A Chart for @C5N Options for @C5N
Sep 25 472'0 472'6 471'4 472'2 -0'4 472'6 03:06A Chart for @C5U Options for @C5U
Dec 25 470'4 471'0 470'0 470'6 -0'4 471'2 03:06A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1052'2 1046'0 1051'0 1'4 1049'4 03:06A Chart for @S5H Options for @S5H
May 25 1064'4 1068'0 1062'0 1067'0 1'4 1065'4 03:06A Chart for @S5K Options for @S5K
Jul 25 1080'0 1082'6 1077'2 1082'2 1'6 1080'4 03:06A Chart for @S5N Options for @S5N
Aug 25 1075'0 1077'6 1072'2 1077'0 1'4 1075'4 03:06A Chart for @S5Q Options for @S5Q
Sep 25 1056'0 1059'0 1053'6 1059'0 1'6 1057'2 03:06A Chart for @S5U Options for @S5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 340'2 343'0 340'2 341'6 0'4 341'2 03:06A Chart for @O5H Options for @O5H
May 25 348'2 351'6 347'6 349'6 1'4 348'2 03:06A Chart for @O5K Options for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.900 202.300 200.400 201.825 1.100 201.875s 02/10 Chart for @LE5G Options for @LE5G
Apr 25 196.900 198.700 196.475 198.225 1.350 198.125s 02/10 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.300 268.450 264.675 268.325 3.225 268.125s 02/10 Chart for @GF5H Options for @GF5H
Apr 25 265.000 268.050 264.500 268.000 2.950 267.775s 02/10 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 14°F
Low: 2°F
Precip: 56%
High: 12°F
Low: 2°F
Precip: 70%
High: 15°F
Low: -9°F
Precip: 0%
High: 32°F
Low: 7°F
Precip: 70%
High: 26°F
Low: 4°F
Precip: 70%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 8/1/24

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN National HRS Index 02/10
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/10 06:22
FARM MARKET NEWS - CORN REPORT FOR Mon, February 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 10
USDA Daily Market Rates 02/10

DTN Livestock News
DTN Cattle Close/Trends 02/10 15:35
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/10 15:30
CME Feeder Cattle Index 02/10
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/10 15:05
Family Business Matters 11/13 04:56

DTN Ag Headline News
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN