Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2019  3'0 3'0 3'0 3'0 3'0  FEB 2019  3'0 3'0 3'0 3'0 3'0  MCH 2019  3'0 3'0 3'0 3'0 3'0  APR 2019  2'6 2'6 2'6 2'6 2'6  MAY 2019  2'6 2'6 2'6 2'6 2'6  JUNE 2019  2'6 2'6 2'6 2'6 2'6  JULY 2019  2'6 2'6 2'6 2'6 2'6  O/N 2019  2'6 2'6 2'6 2'6 2'6  DEC 2019  2'6 2'6 2'6 2'6 2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JAN 2019  4'2 4'2 4'2 4'2 4'2  FEB 2019  4'2 4'2 4'2 4'2 4'2  MCH 2019  4'2 4'2 4'2 4'2 4'2  APR 2019  4'2 4'2 4'2 4'2 4'2  MAY 2019  4'2 4'2 4'2 4'2 4'2  JUNE 2019  4'2 4'2 4'2 4'2 4'2  JULY 2019  4'2 4'2 4'2 4'2 4'2  O/N 2019  3'2 3'2 3'2 3'2 3'2  DEC 2019  4'4 4'4 4'4 4'4 4'4
	Price as of 01/16/19 06:38AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 372'6 374'4 372'4 374'2 3'0 371'2 06:27A May 19 381'2 383'2 381'2 382'4 2'6 379'6 06:27A Jul 19 389'0 390'6 389'0 390'2 2'6 387'4 06:27A Sep 19 393'0 394'2 392'6 394'0 2'4 391'4 06:27A Dec 19 397'6 399'4 397'6 399'2 2'6 396'4 06:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 899'0 895'2 897'4 4'2 893'2 06:27A May 19 909'0 912'4 909'0 911'0 4'2 906'6 06:27A Jul 19 922'0 925'2 922'0 924'0 4'2 919'6 06:27A Aug 19 928'2 930'0 928'2 929'0 3'6 925'2 06:27A Sep 19 932'4 933'2 932'0 932'6 4'0 928'6 06:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 294'4 296'4 294'4 295'2 2'6 292'4 06:02A May 19 290'2 290'2 290'2 290'2 3'4 286'6 06:02A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jan 19 355'0 -3'0 355'0s 01/15 Feb 19 360'0 -3'0 360'0s 01/15 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jan 19 822'0 -6'0 822'0s 01/15 Feb 19 827'0 -6'0 827'0s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 06:00A Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 06:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 01/15 Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 06:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°F Low: 18°F Precip: 0% High: 33°F Low: 22°F Precip: 20% High: 24°F Low: 16°F Precip: 75% High: 15°F Low: 4°F Precip: 0% High: 9°F Low: -1°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	Update: A Report Day Without USDA
	Todd's Take
	Rainy Year Affects Forage Production
	DTN Fertilizer Outlook
	Shutdown Moves in Congress
	Gov't Shutdown Grinds On

	DTN Grain News
	DTN Early Word Grains 01/16 06:00
	DTN Midday Grain Comments 01/15 11:31
	DTN Closing Grain Comments 01/15 13:48
	DTN National HRS Index 01/15
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/14 10:17
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 15
	USDA Daily Market Rates 12/26 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 16:25
	DTN Early Word Opening Livestock 01/16 06:19
	DTN Midday Livestock Comments 01/15 12:09
	DTN Closing Livestock Comment 01/15 16:35
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:15
	Family Business Matters 12/10 11:56