Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2021  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  MAY 2021  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JUNE 2021  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JULY 2021  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  O/N 2021  0'0 0'0 0'0 0'0 0'0 0'0  DEC 2021  0'0 0'0 0'0 0'0 0'0 0'0  JAN 2022  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  MCH 2022  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2  JUL 2022  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2021  15'0 15'0 15'0 15'0 15'0 15'0  MAY 2021  15'0 15'0 15'0 15'0 15'0 15'0  JUNE 2021  11'4 11'4 11'4 11'4 11'4 11'4  JULY 2021  11'4 11'4 11'4 11'4 11'4 11'4  O/N 2021  5'0 5'0 5'0 5'0 5'0 5'0  DEC 2021  5'0 5'0 5'0 5'0 5'0 5'0  JAN 2022  5'0 5'0 5'0 5'0 5'0 5'0  MCH 2022  3'4 3'4 3'4 3'4 3'4 3'4  JUL 2022  3'6 3'6 3'6 3'6 3'6 3'6
	Price as of 04/18/21 01:12PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 383'6 384'0 380'6 380'6 -1'2 380'6s 04/16 Jul 21 381'0 384'0 380'6 381'2 -0'6 381'0s 04/16 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Apr 21 588'0 -4'0 588'0s 04/16 May 21 593'0 -4'0 593'0s 04/16 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Apr 21 1419'0 17'0 1419'0s 04/16 May 21 1424'0 17'0 1424'0s 04/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 63°F Low: 37°F Precip: 0% High: 46°F Low: 33°F Precip: 76% High: 44°F Low: 27°F Precip: 20% High: 46°F Low: 27°F Precip: 0% High: 57°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 04/16 05:55
	DTN Midday Grain Comments 04/16 10:47
	DTN Closing Grain Comments 04/16 13:58
	DTN National HRS Index 04/16
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/16 07:06
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 16
	USDA Daily Market Rates 04/16 06:10

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:45
	DTN Early Word Livestock Comments 04/16 06:41
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:10
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/15 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:15
	Family Business Matters 03/12 09:24

	DTN Ag Headline News
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty
	Vilsack Addresses Food Aid Issues
	Ag Groups Make Case v. Proposition 12
	Tips on How to Help Rural 911 Find You
	Nebraskans Worry About Toxic Seed Piles
	DTN Fertilizer Outlook
	Livestock Producers in a Fight