Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 2019  -5'2 -5'2 -5'2 -5'2 -5'2  SEP 2019  -5'2 -5'2 -5'2 -5'2 -5'2  O/N 2019  -5'0 -5'0 -5'0 -5'0 -5'0  DEC 2019  -5'0 -5'0 -5'0 -5'0 -5'0  JAN 2020  -4'4 -4'4 -4'4 -4'4 -4'4  MCH 2020  -4'4 -4'4 -4'4 -4'4 -4'4  MAY 2020  -4'2 -4'2 -4'2 -4'2 -4'2  JULY 2020  -3'6 -3'6 -3'6 -3'6 -3'6  O/N 2020  -1'6 -1'6 -1'6 -1'6 -1'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 2019  -4'6 -4'6 -4'6 -4'6 -4'6  SEP 2019  -4'6 -4'6 -4'6 -4'6 -4'6  O/N 2019  -4'6 -4'6 -4'6 -4'6 -4'6  DEC 2019  -5'2 -5'2 -5'2 -5'2 -5'2  JAN 2020  -5'2 -5'2 -5'2 -5'2 -5'2  MCH 2020  -5'0 -5'0 -5'0 -5'0 -5'0  MAY 2020  -5'0 -5'0 -5'0 -5'0 -5'0  JULY 2020  -4'4 -4'4 -4'4 -4'4 -4'4  O/N 2020  -5'0 -5'0 -5'0 -5'0 -5'0
	Price as of 08/18/19 11:12PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 367'2 368'2 365'2 365'6 -5'2 371'0 11:01P Dec 19 377'0 378'2 375'2 376'0 -4'6 380'6 11:01P Mar 20 389'2 390'0 387'6 388'2 -4'4 392'6 11:01P May 20 396'0 397'2 395'4 395'6 -4'2 400'0 11:01P Jul 20 402'0 403'2 401'4 402'0 -3'6 405'6 11:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 862'2 865'0 861'4 862'4 -4'6 867'2 10:59P Nov 19 874'6 877'6 873'6 875'0 -4'6 879'6 10:59P Jan 20 888'4 891'2 887'6 888'2 -5'2 893'4 10:59P Mar 20 901'2 903'4 900'4 901'4 -5'0 906'4 10:59P May 20 912'6 913'4 912'2 912'4 -5'0 917'4 10:59P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 281'4 282'0 281'2 281'2 1'0 280'2 10:37P Dec 19 274'2 274'2 273'6 273'6 -0'4 274'2 10:37P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Aug 19 371'0 2'0 371'0s 08/16 Sep 19 376'0 2'0 376'0s 08/16 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Aug 19 804'0 5'0 804'0s 08/16 Sep 19 809'0 5'0 809'0s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 57°F Precip: 0% High: 86°F Low: 70°F Precip: 34% High: 74°F Low: 64°F Precip: 28% High: 77°F Low: 57°F Precip: 0% High: 80°F Low: 60°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Review
	DTN 2019 Digital Yield Tour - KS, MO
	DTN 2019 Digital Yield Tour - NE, SD
	USDA Reports Preview

	DTN Grain News
	DTN Early Word Grains 08/16 05:57
	DTN Midday Grain Comments 08/16 10:53
	DTN Closing Grain Comments 08/16 14:02
	DTN National HRS Index 08/16
	Portland Grain Review 08/15
	DTN Weather Trend Indicators 08/16 08:51
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
	USDA Daily Market Rates 08/16 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 08/16 15:20
	DTN Early Word Opening Livestock 08/16 06:14
	DTN Midday Livestock Comments 08/16 11:55
	DTN Closing Livestock Comment 08/16 16:43
	CME Feeder Cattle Index 08/16
	Weekly Beef Export Sales 08/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/16 15:05
	Family Business Matters 08/09 12:21