Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 2018  1'2 1'2 1'2 1'2 1'2  O/N 2018  1'2 1'2 1'2 1'2 1'2  DEC 2018  1'2 1'2 1'2 1'2 1'2  JAN 2019  1'2 1'2 1'2 1'2 1'2  MCH 2019  1'2 1'2 1'2 1'2 1'2  MAY 2019  1'2 1'2 1'2 1'2 1'2  JULY 2019  1'0 1'0 1'0 1'0 1'0  O/N 2019  0'4 0'4 0'4 0'4 0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 2018  3'0 3'0 3'0 3'0 3'0  O/N 2018  3'0 3'0 3'0 3'0 3'0  DEC 2018  3'0 3'0 3'0 3'0 3'0  JAN 2019  3'0 3'0 3'0 3'0 3'0  MCH 2019  3'0 3'0 3'0 3'0 3'0  MAY 2019  2'4 2'4 2'4 2'4 2'4  JULY 2019  1'6 1'6 1'6 1'6 1'6  O/N 2019  1'2 1'2 1'2 1'2 1'2
	Price as of 09/19/18 06:46AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 343'0 344'6 343'0 344'4 1'2 343'2 06:34A Mar 19 355'4 357'2 355'2 356'6 1'2 355'4 06:34A May 19 363'6 365'4 363'6 365'2 1'2 364'0 06:34A Jul 19 370'2 372'2 370'2 371'6 1'0 370'6 06:34A Sep 19 376'2 377'4 376'0 377'2 1'2 376'0 06:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 813'6 818'2 813'2 817'0 3'0 814'0 06:34A Jan 19 827'2 832'2 827'2 831'0 3'0 828'0 06:34A Mar 19 841'2 845'6 840'6 844'4 3'0 841'4 06:34A May 19 854'4 858'2 854'0 857'2 2'4 854'6 06:34A Jul 19 865'0 868'4 864'6 867'0 1'6 865'2 06:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 248'2 251'6 248'0 250'2 4'4 245'6 06:29A Mar 19 253'4 254'2 253'4 254'2 4'0 250'2 06:29A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Sep 18 317'0 -8'0 317'0s 09/18 Oct 18 322'0 -8'0 322'0s 09/18 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Sep 18 733'0 -13'0 733'0s 09/18 Oct 18 738'0 -13'0 738'0s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 06:00A Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 09/18 Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 63°F Precip: 79% High: 85°F Low: 64°F Precip: 80% High: 65°F Low: 50°F Precip: 20% High: 72°F Low: 47°F Precip: 0% High: 73°F Low: 52°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Todd's Take
	Wettest Areas Will See Delays
	Finding Pathways for Biofuels
	Three States Granted WOTUS Injunction
	USDA Details Trade Aid Metrics
	USDA Reports Review
	Cash Market Moves

	DTN Grain News
	DTN Early Word Grains 09/19 06:01
	DTN Midday Grain Comments 09/18 10:58
	DTN Closing Grain Comments 09/18 13:47
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 18
	USDA Daily Market Rates 09/18 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:25
	DTN Early Word Opening Livestock 09/19 05:49
	DTN Midday Livestock Comments 09/18 11:47
	DTN Closing Livestock Comment 09/18 15:42
	CME Feeder Cattle Index 09/18
	Weekly Beef Export Sales 09/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/18 15:05
	Family Business Matters 09/14 06:18