Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MAY 2025 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 JUN 2025 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 JUL 2025 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 OCT/NOV 25 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 DEC 25 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 JAN 26 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 MCH 26 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 MAY 26 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 JUL 2026 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MAY 2025 
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
 JUN 2025 
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
 JUL 2025 
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
 OCT/NOV 25 
-10'2
Chart
-10'2
Chart
-10'2
Chart
-10'2
Chart
-10'2
Chart
-10'2
Chart
 DEC 25 
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
 JAN 26 
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
-10'4
Chart
 MCH 26 
-9'2
Chart
-9'2
Chart
-9'2
Chart
-9'2
Chart
-9'2
Chart
-9'2
Chart
 MAY 26 
-9'2
Chart
-9'2
Chart
-9'2
Chart
-9'2
Chart
-9'2
Chart
-9'2
Chart
 JUL 2026 
-7'6
Chart
-7'6
Chart
-7'6
Chart
-7'6
Chart
-7'6
Chart
-7'6
Chart

Price as of 05/14/25 10:35PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 438'4 0'0 438'4 01:20P Chart for @C5K Options for @C5K
Jul 25 444'6 445'6 443'4 445'0 -0'4 445'4 10:24P Chart for @C5N Options for @C5N
Sep 25 426'6 426'6 425'0 426'0 -1'2 427'2 10:24P Chart for @C5U Options for @C5U
Dec 25 439'4 439'6 438'4 439'0 -1'4 440'4 10:25P Chart for @C5Z Options for @C5Z
Mar 26 454'2 454'4 453'2 454'0 -1'2 455'2 10:24P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1058'0 0'0 1067'0 01:20P Chart for @S5K Options for @S5K
Jul 25 1073'0 1073'2 1065'0 1067'2 -10'4 1077'6 10:24P Chart for @S5N Options for @S5N
Aug 25 1070'6 1070'6 1061'4 1063'6 -10'6 1074'4 10:24P Chart for @S5Q Options for @S5Q
Sep 25 1054'0 1054'0 1042'0 1045'0 -10'6 1055'6 10:24P Chart for @S5U Options for @S5U
Nov 25 1057'4 1057'6 1047'6 1051'0 -10'2 1061'2 10:24P Chart for @S5X Options for @S5X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 400'0 0'0 377'2 01:20P Chart for @O5K Options for @O5K
Jul 25 338'6 339'6 337'2 339'6 1'0 338'6 10:23P Chart for @O5N Options for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.550 218.625 213.200 213.900 - 2.375 213.950s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 211.725 214.500 208.475 209.325 - 2.250 209.375s 03:35P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 302.400 303.475 299.075 299.250 - 3.250 299.575s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 305.950 307.675 301.325 301.575 - 4.025 301.975s 02:31P Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 60°F
Precip: 40%
High: 69°F
Low: 51°F
Precip: 20%
High: 70°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 52%
High: 73°F
Low: 53°F
Precip: 80%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 8/1/24

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 05/14 05:53
DTN Midday Grain Comments 05/14 10:51
DTN Closing Grain Comments 05/14 13:58
DTN National HRS Index 05/14
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 14
USDA Daily Market Rates 05/14

DTN Livestock News
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:20
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:26
CME Feeder Cattle Index 05/14
Weekly Beef Export Sales 05/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/14 15:30
Family Business Matters 04/15 04:57

DTN Ag Headline News
Hard Winter Wheat Tour Day 2 Results
ASA Calls for Greater Ag Market Access
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Farm Bill Laid Out for Reconciliation
Latest NASS Data Shows Plains Still Dry
Tax Package Details Released
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN