Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MCH 2023 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 APR 2023 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 MAY 2023 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 JUNE 2023 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 JULY 2023 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 OCT/NOV 2023 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 DEC 2023 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 JAN 2024 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MCH 2023 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 APR 2023 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 MAY 2023 
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
-3'6
Chart
 JUNE 2023 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 JULY 2023 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 OCT/NOV 2023 
-6'0
Chart
-6'0
Chart
-6'0
Chart
-6'0
Chart
-6'0
Chart
-6'0
Chart
 DEC 2023 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 JAN 2024 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart

Price as of 03/20/23 08:56PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 633'2 631'2 631'4 -1'4 633'0 08:44P Chart for @C3K Options for @C3K
Jul 23 615'0 615'2 613'6 613'6 -1'6 615'4 08:44P Chart for @C3N Options for @C3N
Sep 23 567'6 567'6 566'4 566'4 -1'2 567'6 08:44P Chart for @C3U Options for @C3U
Dec 23 559'6 560'2 559'0 559'0 -1'0 560'0 08:45P Chart for @C3Z Options for @C3Z
Mar 24 567'6 568'0 567'6 567'6 -0'4 568'2 08:44P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1486'0 1481'2 1482'2 -3'6 1486'0 08:44P Chart for @S3K Options for @S3K
Jul 23 1464'6 1466'6 1461'4 1462'2 -4'4 1466'6 08:44P Chart for @S3N Options for @S3N
Aug 23 1417'2 1420'4 1414'4 1415'0 -5'2 1420'2 08:44P Chart for @S3Q Options for @S3Q
Sep 23 1343'6 1343'6 1338'6 1339'0 -6'6 1345'6 08:44P Chart for @S3U Options for @S3U
Nov 23 1308'0 1310'2 1301'4 1303'0 -6'0 1309'0 08:44P Chart for @S3X Options for @S3X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 356'4 358'4 356'4 358'4 2'6 355'6 08:44P Chart for @O3K Options for @O3K
Jul 23 354'0 356'6 354'0 356'6 3'4 353'2 08:45P Chart for @O3N Options for @O3N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 23 649'0 -1'0 649'0s 01:46P Chart for @IC3H Options for @IC3H
Apr 23 654'0 -1'0 654'0s 01:46P Chart for @IC3J Options for @IC3J
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 23 1591'0 10'0 1591'0s 01:46P Chart for @IS3H Options for @IS3H
Apr 23 1596'0 10'0 1596'0s 01:46P Chart for @IS3J Options for @IS3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.100 163.100 161.925 162.100 - 0.300 162.025s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 156.750 157.025 155.450 155.675 - 0.875 155.525s 02:30P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.550 189.750 188.175 188.200 - 0.650 188.200s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 195.300 195.675 194.325 194.575 - 0.025 194.625s 01:05P Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 35°F
Precip: 37%
High: 51°F
Low: 34°F
Precip: 70%
High: 41°F
Low: 26°F
Precip: 70%
High: 47°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 22%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 03/20 05:30
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN National HRS Index 03/20
Portland Grain Review 03/09
DTN Weather Trend Indicators 03/20 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 20
USDA Daily Market Rates 03/20

DTN Livestock News
DTN Cattle Close/Trends 03/17 15:50
DTN Early Word Livestock Comments 03/20 06:10
DTN Midday Livestock Comments 03/20 11:41
DTN Closing Livestock Comment 03/20 15:29
CME Feeder Cattle Index 03/20
Cattle on Feed Report 03/17 14:36
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/20 15:10
Family Business Matters 11/03 09:28

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN