Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUNE 2019 
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
 JULY 2019 
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
9'0
Chart
 AUG 2019 
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart
8'4
Chart
 O/N 2019 
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
 DEC 2019 
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
7'6
Chart
 JAN 2020 
7'4
Chart
7'4
Chart
7'4
Chart
7'4
Chart
7'4
Chart
 MCH 2020 
7'4
Chart
7'4
Chart
7'4
Chart
7'4
Chart
7'4
Chart
 JULY 2020 
8'2
Chart
8'2
Chart
8'2
Chart
8'2
Chart
8'2
Chart
 O/N 2020 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUNE 2019 
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
 JULY 2019 
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
 AUG 2019 
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
 O/N 2019 
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
 DEC 2019 
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
 JAN 2020 
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
12'2
Chart
 MCH 2020 
12'6
Chart
12'6
Chart
12'6
Chart
12'6
Chart
12'6
Chart
 JULY 2020 
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart
13'2
Chart
 O/N 2020 
10'6
Chart
10'6
Chart
10'6
Chart
10'6
Chart
10'6
Chart

Price as of 06/20/19 06:56PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 06:41P Chart for @C9N Options for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 06:43P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 06:43P Chart for @C9Z Options for @C9Z
Mar 20 458'6 468'0 454'6 467'0 7'4 466'2s 05:56P Chart for @C0H Options for @C0H
May 20 460'6 469'6 456'6 468'2 7'6 468'0s 06:27P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 06:45P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 05:53P Chart for @S9U Options for @S9U
Nov 19 927'0 943'0 922'6 939'6 12'2 941'0s 06:43P Chart for @S9X Options for @S9X
Jan 20 939'0 955'0 935'4 952'0 12'2 953'2s 04:45P Chart for @S0F Options for @S0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 285'6 288'4 283'2 284'4 -1'6 283'6s 06:24P Chart for @O9N Options for @O9N
Sep 19 284'0 285'2 280'0 281'6 -3'6 280'6s 05:17P Chart for @O9U Options for @O9U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 19 440'0 10'0 440'0s 01:50P Chart for @IC9M Options for @IC9M
Jul 19 445'0 10'0 445'0s 01:50P Chart for @IC9N Options for @IC9N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 19 847'0 16'0 847'0s 01:50P Chart for @IS9M Options for @IS9M
Jul 19 852'0 16'0 852'0s 01:50P Chart for @IS9N Options for @IS9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 134.575 134.650 - 1.825 134.700s 02:45P Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 135.150 135.225 - 1.625 135.375s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 60%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
US Propane Stocks Rise
View From the Cab
Kub's Den
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves

DTN Grain News
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:54
DTN Closing Grain Comments 06/20 13:46
DTN National HRS Index 06/19
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:40
FARM MARKET NEWS - CORN REPORT FOR Thu, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 20
USDA Daily Market Rates 06/20 06:48

DTN Livestock News
DTN Cattle Prices/Trends 06/20 14:20
DTN Early Word Opening Livestock 06/20 06:27
DTN Midday Livestock Comments 06/20 12:02
DTN Closing Livestock Comment 06/19 15:25
CME Feeder Cattle Index 06/18
Cattle on Feed Preview 06/20 12:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 14:55
Family Business Matters 05/28 14:39

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN