Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 SEP 2018 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 O/N 2018 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 DEC 2018 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 JAN 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 MCH 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 MAY 2019 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 JULY 2019 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 O/N 2019 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 SEP 2018 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 O/N 2018 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 DEC 2018 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 JAN 2019 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 MCH 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 MAY 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 JULY 2019 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 O/N 2019 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart

Price as of 09/25/18 12:21PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 360'2 -0'2 360'4 12:10P Chart for @C8Z Options for @C8Z
Mar 19 372'2 376'2 369'6 372'2 -0'2 372'4 12:10P Chart for @C9H Options for @C9H
May 19 380'0 383'4 377'2 380'0 -0'2 380'2 12:10P Chart for @C9K Options for @C9K
Jul 19 385'2 389'0 382'6 385'6 0'0 385'6 12:10P Chart for @C9N Options for @C9N
Sep 19 389'4 392'4 387'0 389'4 -0'4 390'0 12:10P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 843'6 2'6 841'0 12:10P Chart for @S8X Options for @S8X
Jan 19 855'2 871'6 851'4 857'4 2'2 855'2 12:10P Chart for @S9F Options for @S9F
Mar 19 868'0 884'4 864'6 870'4 2'0 868'4 12:10P Chart for @S9H Options for @S9H
May 19 882'0 897'6 878'4 883'6 1'6 882'0 12:10P Chart for @S9K Options for @S9K
Jul 19 892'4 908'6 889'2 895'0 2'2 892'6 12:10P Chart for @S9N Options for @S9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 259'0 260'4 256'0 258'0 -1'2 259'2 12:08P Chart for @O8Z Options for @O8Z
Mar 19 262'2 264'4 262'2 262'6 -1'2 264'0 12:08P Chart for @O9H Options for @O9H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 18 325'0 3'0 325'0s 09/24 Chart for @IC8U Options for @IC8U
Oct 18 330'0 3'0 330'0s 09/24 Chart for @IC8V Options for @IC8V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 18 748'0 -2'0 748'0s 09/24 Chart for @IS8U Options for @IS8U
Oct 18 753'0 -2'0 753'0s 09/24 Chart for @IS8V Options for @IS8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.075 - 0.100 112.175 12:10P Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.425 116.625 117.075 0.075 117.000 12:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.600 156.150 156.475 0.025 156.450 12:10P Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.475 0.175 156.300 12:10P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 48°F
Precip: 80%
High: 68°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 57°F
Low: 45°F
Precip: 80%
High: 58°F
Low: 39°F
Precip: 30%
View complete Local Weather

 
 

 
 

 
 

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Grain News
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/24 13:40
DTN National HRS Index 09/24
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 24
USDA Daily Market Rates 09/25 06:47

DTN Livestock News
DTN Cattle Prices/Trends 09/25 11:50
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/24 15:26
CME Feeder Cattle Index 09/24
Cattle on Feed Report 09/21 14:03
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/25 11:15
Family Business Matters 09/14 06:18

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN