Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JULY 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 AUG 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 OCT/NOV 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
 DEC 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
 JAN 2025 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
 MCH 2025 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
 MAY 2025 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 JUL 2025 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 OCT/NOV 25 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JULY 
-12'6
Chart
-12'6
Chart
-12'6
Chart
-12'6
Chart
-12'6
Chart
-12'6
Chart
 AUG 
-12'6
Chart
-12'6
Chart
-12'6
Chart
-12'6
Chart
-12'6
Chart
-12'6
Chart
 OCT/NOV 
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
 DEC 
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
 JAN 2025 
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
-12'4
Chart
 MCH 2025 
-11'0
Chart
-11'0
Chart
-11'0
Chart
-11'0
Chart
-11'0
Chart
-11'0
Chart
 MAY 2025 
-11'2
Chart
-11'2
Chart
-11'2
Chart
-11'2
Chart
-11'2
Chart
-11'2
Chart
 JUL 2025 
-11'6
Chart
-11'6
Chart
-11'6
Chart
-11'6
Chart
-11'6
Chart
-11'6
Chart
 OCT/NOV 25 
-11'0
Chart
-11'0
Chart
-11'0
Chart
-11'0
Chart
-11'0
Chart
-11'0
Chart

Price as of 07/14/24 09:51PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 397'2 397'6 -4'2 402'0 09:40P Chart for @C4U Options for @C4U
Dec 24 416'0 416'0 411'0 411'4 -3'2 414'6 09:40P Chart for @C4Z Options for @C4Z
Mar 25 429'2 429'2 424'4 424'6 -3'2 428'0 09:40P Chart for @C5H Options for @C5H
May 25 438'4 438'4 434'2 434'4 -3'4 438'0 09:40P Chart for @C5K Options for @C5K
Jul 25 446'4 446'4 442'0 442'2 -3'4 445'6 09:40P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1101'0 1091'6 1092'2 -12'6 1105'0 09:40P Chart for @S4Q Options for @S4Q
Sep 24 1048'6 1056'6 1045'4 1046'2 -12'2 1058'4 09:40P Chart for @S4U Options for @S4U
Nov 24 1057'0 1064'0 1052'0 1052'6 -12'4 1065'2 09:40P Chart for @S4X Options for @S4X
Jan 25 1072'6 1079'2 1067'6 1068'2 -12'4 1080'6 09:40P Chart for @S5F Options for @S5F
Mar 25 1085'2 1091'2 1080'4 1081'6 -11'0 1092'6 09:40P Chart for @S5H Options for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 320'2 321'0 318'0 319'0 0'6 318'2 09:39P Chart for @O4U Options for @O4U
Dec 24 318'4 320'4 318'4 319'6 1'4 318'2 09:39P Chart for @O4Z Options for @O4Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 24 399'0 -8'0 399'0s 07/12 Chart for @IC4N Options for @IC4N
Aug 24 404'0 -8'0 404'0s 07/12 Chart for @IC4Q Options for @IC4Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 24 1079'0 -9'0 1079'0s 07/12 Chart for @IS4N Options for @IS4N
Aug 24 1084'0 -9'0 1084'0s 07/12 Chart for @IS4Q Options for @IS4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07:00A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.225 254.975 258.750 2.500 258.650s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 256.325 258.475 255.325 258.200 1.750 258.100s 07:00A Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 71°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 25%
High: 77°F
Low: 60°F
Precip: 26%
High: 77°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN National HRS Index 07/12
Portland Grain Review 07/11
DTN Weather Trend Indicators 07/12 06:26
FARM MARKET NEWS - CORN REPORT FOR Fri, July 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 12
USDA Daily Market Rates 07/12

DTN Livestock News
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
CME Feeder Cattle Index 07/12
Weekly Beef Export Sales 07/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/12 15:20
Family Business Matters 04/22 10:47

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN