Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 OCT 2018 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 NOV 2018 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 DEC 2018 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 JAN 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 FEB 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 MCH 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 MAY 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 JULY 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 O/N 2019 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 OCT 2018 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 NOV 2018 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 DEC 2018 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 JAN 2019 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 FEB 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 MCH 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 MAY 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 JULY 2019 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 O/N 2019 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart

Price as of 10/23/18 12:22PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 372'4 368'0 372'0 2'4 369'4 12:11P Chart for @C8Z Options for @C8Z
Mar 19 381'4 384'6 380'2 384'2 2'4 381'6 12:11P Chart for @C9H Options for @C9H
May 19 389'0 392'0 387'6 391'6 2'4 389'2 12:11P Chart for @C9K Options for @C9K
Jul 19 394'6 397'6 393'4 397'2 2'4 394'6 12:11P Chart for @C9N Options for @C9N
Sep 19 396'2 399'4 395'6 399'0 2'6 396'2 12:11P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 862'4 851'0 861'2 2'6 858'4 12:11P Chart for @S8X Options for @S8X
Jan 19 871'2 876'2 865'0 874'6 2'2 872'4 12:11P Chart for @S9F Options for @S9F
Mar 19 884'2 889'2 878'4 888'2 2'4 885'6 12:11P Chart for @S9H Options for @S9H
May 19 898'0 903'0 892'2 902'0 2'4 899'4 12:11P Chart for @S9K Options for @S9K
Jul 19 909'0 914'0 903'0 913'2 3'0 910'2 12:11P Chart for @S9N Options for @S9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 295'4 298'0 293'6 297'6 2'2 295'4 12:06P Chart for @O8Z Options for @O8Z
Mar 19 285'6 289'0 285'6 289'0 2'2 286'6 12:06P Chart for @O9H Options for @O9H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 18 337'0 2'0 337'0s 10/22 Chart for @IC8V Options for @IC8V
Nov 18 342'0 2'0 342'0s 10/22 Chart for @IC8X Options for @IC8X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 18 770'0 0'0 770'0s 10/22 Chart for @IS8V Options for @IS8V
Nov 18 775'0 0'0 775'0s 10/22 Chart for @IS8X Options for @IS8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.850 111.900 112.750 - 0.050 112.800 12:11P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.725 118.075 12:11P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.350 155.350 154.750 155.150 - 0.500 155.650 12:11P Chart for @GF8V Options for @GF8V
Nov 18 156.750 156.750 154.775 156.050 - 0.875 156.925 12:11P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 43°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 80%
High: 56°F
Low: 40°F
Precip: 0%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
Texas Court Asked to Vacate 2015 WOTUS
The Tire Killer
USDA Crop Progress
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ

DTN Grain News
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/22 13:58
DTN National HRS Index 10/22
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 22
USDA Daily Market Rates 10/23 06:47

DTN Livestock News
DTN Cattle Prices/Trends 10/23 11:30
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/22 19:39
CME Feeder Cattle Index 10/22
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/23 11:10
Family Business Matters 10/22 12:02

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN