Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 JUN 2017 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 JUL 2017 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 AUG 2017 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 O/N 2017 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 DEC 2017 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 JAN 2018 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 FEB 2018 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 MCH 2018 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 MAY 2018 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
 JULY 2018 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 O/N 2018 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 JUN 2017 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 JUL 2017 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 AUG 2017 
4'0
Chart
4'0
Chart
4'0
Chart
4'0
Chart
 O/N 2017 
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
 DEC 2017 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 JAN 2018 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 FEB 2018 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 MCH 2018 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 MAY 2018 
6'6
Chart
6'6
Chart
6'6
Chart
6'6
Chart
 JULY 2018 
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart
 O/N 2018 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart

Price as of 06/25/17 10:24PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 360'6 3'0 357'6 10:13P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'4 368'4 3'0 365'4 10:13P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'2 378'4 3'2 375'2 10:13P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 388'2 3'2 385'0 10:13P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'4 394'4 3'2 391'2 10:13P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 908'4 4'0 904'4 10:13P Chart for @S7N Options for @S7N
Aug 17 908'4 914'4 908'2 912'4 4'0 908'4 10:13P Chart for @S7Q Options for @S7Q
Sep 17 909'0 915'4 909'0 913'2 4'2 909'0 10:13P Chart for @S7U Options for @S7U
Nov 17 911'0 918'0 910'6 916'0 5'0 911'0 10:13P Chart for @S7X Options for @S7X
Jan 18 921'4 925'6 920'2 923'2 4'2 919'0 10:13P Chart for @S8F Options for @S8F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 253'0 257'4 253'0 255'0 0'4 254'4 09:48P Chart for @O7N Options for @O7N
Sep 17 258'4 262'6 258'4 261'0 0'6 260'2 09:46P Chart for @O7U Options for @O7U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 17 332'0 -4'0 332'0s 06/23 Chart for @IC7M Options for @IC7M
Jul 17 337'0 -4'0 337'0s 06/23 Chart for @IC7N Options for @IC7N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 17 856'0 0'0 856'0s 06/23 Chart for @IS7M Options for @IS7M
Jul 17 861'0 0'0 861'0s 06/23 Chart for @IS7N Options for @IS7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 52°F
Precip: 71%
High: 79°F
Low: 48°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 30%
High: 85°F
Low: 63°F
Precip: 60%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather

 
 

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

DTN Grain News
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN National HRS Index 06/23
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 23
USDA Daily Market Rates 06/23 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
CME Feeder Cattle Index 06/23
Cattle On Feed Report 06/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/23 14:55
Family Business Matters 05/31 11:20

Cogdill Farm Supply, Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN