Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2019  -4'4 -4'4 -4'4 -4'4 -4'4  MAY 2019  -4'4 -4'4 -4'4 -4'4 -4'4  JUNE 2019  -4'2 -4'2 -4'2 -4'2 -4'2  JULY 2019  -4'2 -4'2 -4'2 -4'2 -4'2  O/N 2019  -3'6 -3'6 -3'6 -3'6 -3'6  DEC 2019  -3'6 -3'6 -3'6 -3'6 -3'6  JAN 2020  -3'4 -3'4 -3'4 -3'4 -3'4  MCH 2020  -3'4 -3'4 -3'4 -3'4 -3'4  JULY 2020  -2'6 -2'6 -2'6 -2'6 -2'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  APR 2019  -6'6 -6'6 -6'6 -6'6 -6'6  MAY 2019  -6'6 -6'6 -6'6 -6'6 -6'6  JUNE 2019  -6'6 -6'6 -6'6 -6'6 -6'6  JULY 2019  -6'6 -6'6 -6'6 -6'6 -6'6  O/N 2019  -6'6 -6'6 -6'6 -6'6 -6'6  DEC 2019  -7'0 -7'0 -7'0 -7'0 -7'0  JAN 2020  -7'0 -7'0 -7'0 -7'0 -7'0  MCH 2020  -7'2 -7'2 -7'2 -7'2 -7'2  JULY 2020  -6'6 -6'6 -6'6 -6'6 -6'6
	Price as of 04/24/19 05:25PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 05:01P Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 05:10P Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 04:58P Dec 19 379'4 380'2 374'4 374'6 -3'6 376'0s 05:08P Mar 20 394'0 395'0 390'0 390'0 -3'4 391'0s 05:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 04:59P Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 05:07P Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 04:58P Sep 19 887'4 889'6 879'4 879'6 -6'6 880'0s 01:30P Nov 19 896'4 899'2 888'6 889'0 -6'6 889'4s 05:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 293'0 302'0 293'0 298'4 3'0 297'4s 02:48P Jul 19 282'6 286'6 281'6 285'0 1'2 284'0s 01:30P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Apr 19 337'0 -4'0 337'0s 01:39P May 19 342'0 -4'0 342'0s 01:39P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Apr 19 787'0 -7'0 787'0s 01:39P May 19 792'0 -7'0 792'0s 01:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 02:48P Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 34°F Precip: 0% High: 71°F Low: 50°F Precip: 78% High: 63°F Low: 39°F Precip: 0% High: 57°F Low: 43°F Precip: 80% High: 63°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Emerging Soybean Pathogens
	The Pest Post
	Ag's HR Coach
	EPA to Revisit Chlorpyrifos Petition
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	Iowa Ag-Gag Law Faces Court Challenge
	The Pest Post

	DTN Grain News
	DTN Early Word Grains 04/24 06:11
	DTN Midday Grain Comments 04/24 11:36
	DTN Closing Grain Comments 04/24 13:50
	DTN National HRS Index 04/23
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/24 08:51
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
	USDA Daily Market Rates 04/24 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 04/24 15:35
	DTN Early Word Opening Livestock 04/24 06:36
	DTN Midday Livestock Comments 04/24 11:52
	DTN Closing Livestock Comment 04/24 15:47
	CME Feeder Cattle Index 04/24
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:15
	Family Business Matters 02/15 11:12