Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 2025  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  APR 2025  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  MAY 2025  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JUN 2025  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JUL 2025  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  OCT/NOV 25  0'0 0'0 0'0 0'0 0'0 0'0  DEC 25  0'0 0'0 0'0 0'0 0'0 0'0  JAN 26  0'0 0'0 0'0 0'0 0'0 0'0  MCH 26  0'0 0'0 0'0 0'0 0'0 0'0  JUL 2026  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 2025  1'0 1'0 1'0 1'0 1'0 1'0  APR 2025  1'0 1'0 1'0 1'0 1'0 1'0  MAY 2025  1'0 1'0 1'0 1'0 1'0 1'0  JUN 2025  1'2 1'2 1'2 1'2 1'2 1'2  JUL 2025  1'2 1'2 1'2 1'2 1'2 1'2  OCT/NOV 25  0'4 0'4 0'4 0'4 0'4 0'4  DEC 25  0'0 0'0 0'0 0'0 0'0 0'0  JAN 26  0'0 0'0 0'0 0'0 0'0 0'0  MCH 26  1'2 1'2 1'2 1'2 1'2 1'2  JUL 2026  1'2 1'2 1'2 1'2 1'2 1'2
	Price as of 03/20/25 08:10PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 468'6 466'6 467'0 -2'0 469'0 08:00P Jul 25 474'0 475'4 473'4 474'0 -1'4 475'4 08:00P Sep 25 446'2 448'0 446'2 447'0 -0'4 447'4 08:00P Dec 25 452'2 453'4 452'2 453'0 0'0 453'0 08:00P Mar 26 465'0 466'0 464'6 465'4 -0'2 465'6 08:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1013'4 1013'4 0'4 1013'0 08:00P Jul 25 1025'6 1029'2 1025'6 1026'4 1'2 1025'2 07:59P Aug 25 1021'2 1023'0 1021'2 1021'2 1'0 1020'2 07:59P Sep 25 1007'0 1008'6 1007'0 1007'2 0'6 1006'4 07:59P Nov 25 1010'2 1013'2 1010'0 1010'4 0'2 1010'2 08:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 378'6 378'6 378'6 378'6 0'2 378'4 07:58P Jul 25 373'4 0'0 376'4 07:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.900 208.750 206.250 208.675 1.650 208.475s 02:33P Jun 25 202.900 205.200 202.350 205.125 2.175 205.025s 03:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.500 288.425 285.825 288.300 1.525 288.350s 01:05P Apr 25 286.800 288.625 285.575 288.550 1.725 288.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 53°F Low: 34°F Precip: 43% High: 59°F Low: 28°F Precip: 43% High: 55°F Low: 39°F Precip: 60% High: 56°F Low: 30°F Precip: 0% High: 56°F Low: 37°F Precip: 35%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 03/20 05:48
	DTN Midday Grain Comments 03/20 10:47
	DTN Closing Grain Comments 03/20 14:03
	DTN National HRS Index 03/19
	Portland Grain Review 03/20
	DTN Weather Trend Indicators 03/17 06:27
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 20
	USDA Daily Market Rates 03/20

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:45
	DTN Early Word Livestock Comments 03/20 06:21
	DTN Midday Livestock Comments 03/20 11:48
	DTN Closing Livestock Comment 03/20 16:10
	CME Feeder Cattle Index 03/20
	Weekly Beef Export Sales 03/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:00
	Family Business Matters 02/26 12:50

	DTN Ag Headline News
	Benson Hill Files for Bankruptcy
	USDA Funds for Rio Grande Farmers
	USDA Cattle on Feed Report Preview
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period
	Cash Market Moves