Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 2020  -3'4 -3'4 -3'4 -3'4 -3'4          SEP 2020  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  O/N 2020  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  DEC 2020  -3'0 -3'0 -3'0 -3'0 -3'0 -3'0  JAN 2021  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MCH 2021  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  MAY 2021  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JULY 2021  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  O/N 2021  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 2020  -10'4 -10'4 -10'4 -10'4 -10'4          SEP 2020  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  O/N 2020  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  DEC 2020  -10'4 -10'4 -10'4 -10'4 -10'4 -10'4  JAN 2021  -10'0 -10'0 -10'0 -10'0 -10'0 -10'4  MCH 2021  -10'0 -10'0 -10'0 -10'0 -10'0 -10'0  MAY 2021  -10'0 -10'0 -10'0 -10'0 -10'0 -10'0  JULY 2021  -10'2 -10'2 -10'2 -10'2 -10'2 -10'2  O/N 2021  -9'6 -9'6 -9'6 -9'6 -9'6 -9'6
	Price as of 08/09/20 03:46PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 02:00P Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 02:00P Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 02:00P May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 02:00P Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 02:00P Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 02:00P Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 02:00P Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 02:00P Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 20 274'6 277'2 272'6 272'6 -0'2 274'2s 08/07 Dec 20 268'0 268'0 263'4 264'0 -1'2 264'4s 02:00P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Aug 20 295'0 -3'0 295'0s 08/07 Sep 20 300'0 -3'0 300'0s 08/07 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Aug 20 828'0 -12'0 828'0s 08/07 Sep 20 833'0 -12'0 833'0s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 91°F Low: 76°F Precip: 0% High: 78°F Low: 67°F Precip: 39% High: 85°F Low: 63°F Precip: 50% High: 89°F Low: 69°F Precip: 30% High: 89°F Low: 72°F Precip: 57%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 08/07 05:56
	DTN Midday Grain Comments 08/07 11:06
	DTN Closing Grain Comments 08/07 13:50
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/06 10:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/07 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 15:20
	DTN Early Word Livestock Comments 08/07 06:28
	DTN Midday Livestock Comments 08/07 12:20
	DTN Closing Livestock Comment 08/07 16:12
	CME Feeder Cattle Index 08/07
	Weekly Beef Export Sales 08/06 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/07 14:55
	Family Business Matters 06/26 12:46

	DTN Ag Headline News
	Western Lamb Market Crisis
	Pandemic-Proof Your Farm Legacy
	Ethanol Awaits Fate on Waivers, Aid
	DTN Retail Fertilizer Trends
	COVID-19 Weighs on Ag Economy
	Call the Market
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves