Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR 2019 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 MAY 2019 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 JUNE 2019 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 JULY 2019 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
 O/N 2019 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 DEC 2019 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 JAN 2020 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 MCH 2020 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 JULY 2020 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR 2019 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 MAY 2019 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 JUNE 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 JULY 2019 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 O/N 2019 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 DEC 2019 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 JAN 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 MCH 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 JULY 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart

Price as of 04/21/19 08:05AM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 305'0 282'2 290'0 -7'6 292'0s 04/18 Chart for @O9K Options for @O9K
Jul 19 280'6 281'0 271'4 278'2 -1'2 278'2s 04/18 Chart for @O9N Options for @O9N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 19 346'0 1'0 346'0s 04/18 Chart for @IC9J Options for @IC9J
May 19 351'0 1'0 351'0s 04/18 Chart for @IC9K Options for @IC9K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 19 808'0 1'0 808'0s 04/18 Chart for @IS9J Options for @IS9J
May 19 813'0 1'0 813'0s 04/18 Chart for @IS9K Options for @IS9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 54°F
Precip: 61%
High: 64°F
Low: 46°F
Precip: 56%
High: 64°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/19 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 02/15 11:12

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN