Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 AUG 2017 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 O/N 2017 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 DEC 2017 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 JAN 2018 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 FEB 2018 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 MCH 2018 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 APR 2018 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 MAY 2018 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 JULY 2018 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 O/N 2018 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 AUG 2017 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 O/N 2017 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 DEC 2017 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 JAN 2018 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 FEB 2018 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 MCH 2018 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 APR 2018 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 MAY 2018 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 JULY 2018 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 O/N 2018 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart

OATS
  DUNLAP
Futures Change Cash Price
 JULY/AUG CASH 
-0'2
Chart

Price as of 08/23/17 02:25PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 341'4 342'0 -4'0 342'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 360'2 362'6 355'4 355'6 -4'2 355'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 372'6 375'0 368'0 368'4 -4'2 368'2s 01:30P Chart for @C8H Options for @C8H
May 18 379'2 381'4 374'6 375'4 -4'0 374'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 385'2 387'2 380'4 381'2 -4'4 380'4s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 929'0 935'0 1'2 935'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 932'6 938'0 0'4 938'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 941'4 946'6 1'0 946'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 950'2 956'0 1'4 955'4s 01:30P Chart for @S8H Options for @S8H
May 18 969'0 971'0 958'2 964'0 2'0 963'4s 01:30P Chart for @S8K Options for @S8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 238'2 239'6 237'4 238'4 -0'2 238'6s 01:30P Chart for @O7U Options for @O7U
Dec 17 246'2 246'6 245'0 245'4 0'4 246'0s 01:30P Chart for @O7Z Options for @O7Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 17 319'0 -2'0 319'0s 01:47P Chart for @IC7Q Options for @IC7Q
Sep 17 324'0 -2'0 324'0s 01:47P Chart for @IC7U Options for @IC7U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 17 886'0 1'0 886'0s 01:47P Chart for @IS7Q Options for @IS7Q
Sep 17 891'0 1'0 891'0s 01:47P Chart for @IS7U Options for @IS7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 01:05P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 60%
High: 77°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 62°F
Precip: 57%
High: 77°F
Low: 61°F
Precip: 55%
View complete Local Weather

 
 

DTN Ag Headline News
NAFTA, Tax Reform Eyed
View From the Cab
Todd's Take
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope

DTN Grain News
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/23 10:58
DTN Closing Grain Comments 08/23 13:42
DTN National HRS Index 08/22
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 22
USDA Daily Market Rates 08/23 06:47

DTN Livestock News
DTN Cattle Prices/Trends 08/23 14:05
DTN Early Word Opening Livestock 08/23 05:50
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/22 15:28
CME Feeder Cattle Index 08/22
Weekly Beef Export Sales 08/17 08:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/23 11:45
Family Business Matters 08/18 10:38

Cogdill Farm Supply, Inc. | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN