Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 2019  -3'4 -3'4 -3'4 -3'4 -3'4  JUNE 2019  -3'4 -3'4 -3'4 -3'4 -3'4  JULY 2019  -3'4 -3'4 -3'4 -3'4 -3'4  O/N 2019  -2'4 -2'4 -2'4 -2'4 -2'4  DEC 2019  -2'4 -2'4 -2'4 -2'4 -2'4  JAN 2020  -2'0 -2'0 -2'0 -2'0 -2'0  MCH 2020  -2'0 -2'0 -2'0 -2'0 -2'0  JULY 2020  -2'4 -2'4 -2'4 -2'4 -2'4  O/N 2020  -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MAY 2019  0'0 0'0 0'0 0'0 0'0  JUNE 2019  0'0 0'0 0'0 0'0 0'0  JULY 2019  0'0 0'0 0'0 0'0 0'0  O/N 2019  -0'4 -0'4 -0'4 -0'4 -0'4  DEC 2019  -0'4 -0'4 -0'4 -0'4 -0'4  JAN 2020  -0'4 -0'4 -0'4 -0'4 -0'4  MCH 2020  -0'2 -0'2 -0'2 -0'2 -0'2  JULY 2020  1'4 1'4 1'4 1'4 1'4  O/N 2020  3'0 3'0 3'0 3'0 3'0
	Price as of 05/22/19 02:59AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'2 390'0 390'6 -3'4 394'2 02:47A Sep 19 402'0 404'6 399'0 399'6 -3'0 402'6 02:47A Dec 19 409'4 412'4 407'6 408'0 -2'4 410'4 02:47A Mar 20 419'0 422'2 418'0 418'0 -2'0 420'0 02:47A May 20 423'0 425'4 421'2 421'2 -2'4 423'6 02:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 830'4 819'0 822'0 0'0 822'0 02:47A Aug 19 826'2 836'6 825'6 828'6 0'0 828'6 02:47A Sep 19 833'0 843'2 833'0 835'4 0'0 835'4 02:47A Nov 19 845'4 856'4 845'4 848'2 -0'2 848'4 02:47A Jan 20 857'4 868'0 857'4 859'6 -0'4 860'2 02:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 313'0 316'4 309'0 311'4 3'0 308'4 02:47A Sep 19 284'6 286'2 284'6 286'2 10'6 292'2s 02:44A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More May 19 373'0 6'0 373'0s 05/21 Jun 19 378'0 6'0 378'0s 05/21 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More May 19 748'0 0'0 748'0s 05/21 Jun 19 753'0 0'0 753'0s 05/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 05/21 Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 05/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.600 134.750 133.950 134.400 0.225 134.375s 05/21 Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 50°F Precip: 80% High: 68°F Low: 44°F Precip: 60% High: 78°F Low: 57°F Precip: 80% High: 74°F Low: 52°F Precip: 80% High: 76°F Low: 56°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty

	DTN Grain News
	DTN Early Word Grains 05/21 06:01
	DTN Midday Grain Comments 05/21 11:15
	DTN Closing Grain Comments 05/21 13:48
	DTN National HRS Index 05/21
	Portland Grain Review 05/21
	DTN Weather Trend Indicators 05/20 08:02
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
	USDA Daily Market Rates 05/21 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:25
	DTN Early Word Opening Livestock 05/21 06:31
	DTN Midday Livestock Comments 05/21 12:06
	DTN Closing Livestock Comment 05/21 15:48
	CME Feeder Cattle Index 05/21
	Cattle on Feed Preview 05/21 14:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/21 15:00
	Family Business Matters 04/26 06:45