Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 2022  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0  AUG 2022  -9'0 -9'0 -9'0 -9'0 -9'0 -9'0  O/N 2022  -12'2 -12'2 -12'2 -12'2 -12'2 -12'2  DEC 2022  -12'2 -12'2 -12'2 -12'2 -12'2 -12'2  JAN 2023  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  MCH 2023  -12'4 -12'4 -12'4 -12'4 -12'4 -12'4  MAY 2023  -12'0 -12'0 -12'0 -12'0 -12'0 -12'0  JULY 2023  -11'0 -11'0 -11'0 -11'0 -11'0 -11'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JULY 2022  -50'6 -50'6 -50'6 -50'6 -50'6 -50'6  AUG 2022  -50'6 -50'6 -50'6 -50'6 -50'6 -50'6  O/N 2022  -62'6 -62'6 -62'6 -62'6 -62'6 -62'6  DEC 2022  -61'4 -61'4 -61'4 -61'4 -61'4 -61'4  JAN 2023  -61'4 -61'4 -61'4 -61'4 -61'4 -61'4  MCH 2023  -57'2 -57'2 -57'2 -57'2 -57'2 -57'2  MAY 2023  -54'4 -54'4 -54'4 -54'4 -54'4 -54'4  JULY 2023  -52'4 -52'4 -52'4 -52'4 -52'4 -52'4
	Price as of 07/03/22 10:21PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:00P Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 02:00P Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 02:00P Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 02:00P May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 02:00P Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 02:00P Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:00P Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 677'0 677'0 677'0 677'0 -11'0 650'2s 07/01 Sep 22 511'2 516'4 500'4 516'4 -10'4 505'0s 07/01 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jul 22 698'0 13'0 698'0s 07/01 Aug 22 703'0 4'3 703'0s @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jul 22 1843'0 -58'0 1843'0s 07/01 Aug 22 1848'0 1848'0s @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 02:00P Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 02:00P Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 71°F Precip: 64% High: 94°F Low: 74°F Precip: 27% High: 87°F Low: 72°F Precip: 61% High: 88°F Low: 68°F Precip: 53% High: 90°F Low: 70°F Precip: 54%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 07/01 05:55
	DTN Midday Grain Comments 07/01 10:48
	DTN Closing Grain Comments 07/01 14:29
	DTN National HRS Index 07/01
	Portland Grain Review 06/28
	DTN Weather Trend Indicators 07/01 07:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 1
	USDA Daily Market Rates 06/30 08:53

	DTN Livestock News
	DTN Cattle Close/Trends 07/01 15:25
	DTN Early Word Livestock Comments 07/01 06:05
	DTN Midday Livestock Comments 07/01 11:36
	DTN Closing Livestock Comment 07/01 16:07
	CME Feeder Cattle Index 06/30
	Weekly Beef Export Sales 06/30 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:10
	Family Business Matters 04/05 05:00

	DTN Ag Headline News
	Ag Risks Over China's US Projects
	EPA Requires ESA Labels on Insecticides
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes