Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 2018  -2'0 -2'0 -2'0 -2'0 -2'0  SEP 2018  -2'0 -2'0 -2'0 -2'0 -2'0  O/N 2018  -2'0 -2'0 -2'0 -2'0 -2'0  DEC 2018  -2'0 -2'0 -2'0 -2'0 -2'0  JAN 2019  -2'2 -2'2 -2'2 -2'2 -2'2  MCH 2019  -2'2 -2'2 -2'2 -2'2 -2'2  MAY 2019  -2'2 -2'2 -2'2 -2'2 -2'2  JULY 2019  -2'0 -2'0 -2'0 -2'0 -2'0  O/N 2019  -1'0 -1'0 -1'0 -1'0 -1'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 2018  2'2 2'2 2'2 2'2 2'2  SEP 2018  2'2 2'2 2'2 2'2 2'2  O/N 2018  2'2 2'2 2'2 2'2 2'2  DEC 2018  2'4 2'4 2'4 2'4 2'4  JAN 2019  2'4 2'4 2'4 2'4 2'4  MCH 2019  2'2 2'2 2'2 2'2 2'2  MAY 2019  2'6 2'6 2'6 2'6 2'6  JULY 2019  2'6 2'6 2'6 2'6 2'6  O/N 2019  3'0 3'0 3'0 3'0 3'0
	Price as of 08/20/18 10:03AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 359'4 362'2 -2'0 364'2 09:51A Dec 18 379'4 380'4 373'6 376'6 -2'0 378'6 09:51A Mar 19 391'2 392'2 385'6 388'4 -2'2 390'6 09:51A May 19 398'0 399'0 392'6 395'4 -2'2 397'6 09:51A Jul 19 403'2 404'6 399'0 401'4 -2'0 403'4 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 881'0 883'6 2'2 881'4 09:51A Nov 18 900'2 907'0 892'4 895'0 2'2 892'6 09:51A Jan 19 913'2 919'0 904'4 907'4 2'4 905'0 09:51A Mar 19 922'6 928'4 915'4 917'6 2'2 915'4 09:51A May 19 936'0 939'0 926'6 928'6 2'6 926'0 09:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 260'0 260'0 258'0 258'0 -0'6 258'6 09:50A Dec 18 268'0 268'6 265'6 267'2 0'2 267'0 09:49A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Aug 18 344'0 0'0 344'0s 08/17 Sep 18 349'0 0'0 349'0s 08/17 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Aug 18 816'0 0'0 816'0s 08/17 Sep 18 821'0 0'0 821'0s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.500 109.550 108.750 109.300 - 0.125 109.425 09:51A Oct 18 110.875 111.050 110.300 110.600 - 0.275 110.875 09:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.500 150.825 149.850 150.075 - 0.875 150.950 09:51A Sep 18 151.425 151.850 150.900 151.375 - 0.450 151.825 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 63°F Precip: 80% High: 73°F Low: 58°F Precip: 0% High: 75°F Low: 51°F Precip: 0% High: 75°F Low: 54°F Precip: 50% High: 81°F Low: 64°F Precip: 68%
	View complete Local Weather

	DTN Ag Headline News
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	WOTUS Now in Effect in 26 States

	DTN Grain News
	DTN Early Word Grains 08/20 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/17 14:00
	DTN National HRS Index 08/17
	Portland Grain Review 08/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
	USDA Daily Market Rates 08/20 06:47

	DTN Livestock News
	DTN Cattle Prices/Trends 08/20 08:15
	DTN Early Word Opening Livestock 08/20 05:53
	DTN Midday Livestock Comments 08/17 12:12
	DTN Closing Livestock Comment 08/17 16:51
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/16 07:58
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/20 08:10
	Family Business Matters 07/13 10:25