Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MCH 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 APR 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 MAY 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 JUNE 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 JULY 2019 
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
2'0
Chart
 O/N 2019 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 DEC 2019 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 JAN 2020 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 MCH 2020 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 MCH 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 APR 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 MAY 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 JUNE 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 JULY 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 O/N 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 DEC 2019 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 JAN 2020 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
 MCH 2020 
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart
0'2
Chart

Price as of 03/22/19 12:06AM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'2 2'0 376'2 03/21 Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'4 2'0 385'4 03/21 Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 03/21 Chart for @C9U Options for @C9U
Dec 19 398'2 400'6 398'0 400'2 1'4 398'6 03/21 Chart for @C9Z Options for @C9Z
Mar 20 408'6 410'6 408'4 410'0 1'0 409'0 03/21 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 911'4 1'0 910'4 03/21 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 923'0 925'2 1'0 924'2 03/21 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 931'4 1'2 930'2 03/21 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 934'2 936'2 1'0 935'2 03/21 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 943'4 945'6 1'0 944'6 03/21 Chart for @S9X Options for @S9X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 283'2 280'0 281'6 1'0 280'6 03/21 Chart for @O9K Options for @O9K
Jul 19 276'4 279'4 276'4 279'4 2'4 277'0 03/21 Chart for @O9N Options for @O9N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 19 357'0 6'0 357'0s 03/21 Chart for @IC9H Options for @IC9H
Apr 19 362'0 6'0 362'0s 03/21 Chart for @IC9J Options for @IC9J
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Mar 19 833'0 6'0 833'0s 03/21 Chart for @IS9H Options for @IS9H
Apr 19 838'0 6'0 838'0s 03/21 Chart for @IS9J Options for @IS9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 03/21 Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 03/21 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 03/21 Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 03/21 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 48%
High: 53°F
Low: 43°F
Precip: 48%
High: 44°F
Low: 33°F
Precip: 40%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather

 
 

 
 

 
 

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

DTN Grain News
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN National HRS Index 03/21
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Thu, March 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 21
USDA Daily Market Rates 03/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 03/21 15:30
DTN Early Word Opening Livestock 03/21 05:54
DTN Midday Livestock Comments 03/21 12:03
DTN Closing Livestock Comment 03/21 15:18
CME Feeder Cattle Index 03/21
USDA Cattle on Feed Preview 03/21 13:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/21 15:15
Family Business Matters 02/15 11:12

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN