Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 2021  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  OCT 2021  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  NOV 2021  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  DEC 2021  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  JAN 2022  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MCH 2022  -2'4 -2'4 -2'4 -2'4 -2'4 -2'4  MAY 2022  -2'2 -2'2 -2'2 -2'2 -2'2 -2'2  JUL 2022  -2'0 -2'0 -2'0 -2'0 -2'0 -2'0  O/N 2022  -0'6 -0'6 -0'6 -0'6 -0'6 -0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 2021  0'6 0'6 0'6 0'6 0'6 0'6  OCT 2021  0'6 0'6 0'6 0'6 0'6 0'6  NOV 2021  0'6 0'6 0'6 0'6 0'6 0'6  DEC 2021  0'6 0'6 0'6 0'6 0'6 0'6  JAN 2022  0'6 0'6 0'6 0'6 0'6 0'6  MCH 2022  0'2 0'2 0'2 0'2 0'2 0'2  MAY 2022  0'0 0'0 0'0 0'0 0'0 0'0  JUL 2022  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4  O/N 2022  -0'2 -0'2 -0'2 -0'2 -0'2 -0'2
	Price as of 09/25/21 05:04PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 581'4 581'4 565'6 575'2 -4'6 575'2s 09/24 Mar 22 566'6 569'0 561'4 569'0 -3'2 566'4s 09/24 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Sep 21 562'0 -2'0 562'0s 09/24 Oct 21 567'0 -2'0 567'0s 09/24 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Sep 21 1251'0 1'0 1251'0s 09/24 Oct 21 1256'0 1'0 1256'0s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/24 Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 38°F Precip: 0% High: 86°F Low: 56°F Precip: 0% High: 89°F Low: 56°F Precip: 0% High: 88°F Low: 58°F Precip: 0% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 09/24 06:10
	DTN Midday Grain Comments 09/24 11:00
	DTN Closing Grain Comments 09/24 14:02
	DTN National HRS Index 09/24
	Portland Grain Review 09/23
	DTN Weather Trend Indicators 09/24 07:34
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 24
	USDA Daily Market Rates 09/24 07:50

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:30
	DTN Early Word Livestock Comments 09/24 06:44
	DTN Midday Livestock Comments 09/24 11:55
	DTN Closing Livestock Comment 09/24 16:12
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:27
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/24 15:05
	Family Business Matters 09/03 05:00

	DTN Ag Headline News
	RCPP Grants Target Lower Emissions
	Ida Affected Fuel Less Than Exports
	EPA Rescinds CWA Groundwater Guidance
	Margin Protection Insurance 101
	Cybersecurity and Ag - 2
	Ag Immigration Reform Likely Stalled
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes