Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR/MAY 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 JUNE 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 JULY 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 OCT/NOV 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 DEC 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 JAN 2025 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 MCH 2025 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
 MAY 2025 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 JUL 2025 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 OCT/NOV 25 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR/MAY 
-11'2
Chart
-11'2
Chart
-11'2
Chart
-11'2
Chart
-11'2
Chart
-11'2
Chart
 JUNE 
-11'2
Chart
-11'2
Chart
-11'2
Chart
-11'2
Chart
-11'2
Chart
-11'2
Chart
 JULY 
-11'2
Chart
-11'2
Chart
-11'2
Chart
-11'2
Chart
-11'2
Chart
-11'2
Chart
 OCT/NOV 
-8'6
Chart
-8'6
Chart
-8'6
Chart
-8'6
Chart
-8'6
Chart
-8'6
Chart
 DEC 
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
 JAN 2025 
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
-7'2
Chart
 MCH 2025 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 MAY 2025 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 JUL 2025 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 OCT/NOV 25 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart

Price as of 05/29/24 10:34AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 459'0 461'0 -1'4 462'4 10:22A Chart for @C4N Options for @C4N
Sep 24 471'4 472'0 468'2 470'2 -1'2 471'4 10:22A Chart for @C4U Options for @C4U
Dec 24 485'0 485'6 481'6 484'0 -1'2 485'2 10:22A Chart for @C4Z Options for @C4Z
Mar 25 497'4 498'2 494'4 496'4 -1'2 497'6 10:22A Chart for @C5H Options for @C5H
May 25 504'6 505'2 501'6 504'2 -0'6 505'0 10:22A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1217'2 1218'2 -11'2 1229'4 10:22A Chart for @S4N Options for @S4N
Aug 24 1228'0 1230'4 1217'6 1218'4 -10'4 1229'0 10:22A Chart for @S4Q Options for @S4Q
Sep 24 1212'0 1213'2 1202'0 1202'6 -9'6 1212'4 10:22A Chart for @S4U Options for @S4U
Nov 24 1209'0 1210'6 1201'0 1201'6 -8'6 1210'4 10:22A Chart for @S4X Options for @S4X
Jan 25 1221'2 1222'6 1214'2 1215'2 -7'2 1222'4 10:22A Chart for @S5F Options for @S5F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 378'0 379'6 375'4 378'6 1'6 377'0 10:23A Chart for @O4N Options for @O4N
Sep 24 374'6 375'0 374'4 375'0 0'2 374'6 10:23A Chart for @O4U Options for @O4U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 24 456'0 4'0 456'0s 05/28 Chart for @IC4K Options for @IC4K
Jun 24 461'0 4'0 461'0s 05/28 Chart for @IC4M Options for @IC4M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 24 1210'0 9'0 1210'0s 05/28 Chart for @IS4K Options for @IS4K
Jun 24 1215'0 9'0 1215'0s 05/28 Chart for @IS4M Options for @IS4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.250 184.500 183.850 184.300 - 0.250 184.550 10:22A Chart for @LE4M Options for @LE4M
Aug 24 181.500 181.850 181.025 181.475 - 0.350 181.825 10:23A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 264.200 264.950 262.925 263.150 - 1.450 264.600 10:23A Chart for @GF4Q Options for @GF4Q
Sep 24 265.300 266.125 264.425 264.575 - 1.125 265.700 10:23A Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 57%
High: 69°F
Low: 60°F
Precip: 70%
High: 79°F
Low: 58°F
Precip: 23%
High: 82°F
Low: 61°F
Precip: 60%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 05/29 08:01
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/28 13:45
DTN National HRS Index 05/28
Portland Grain Review 05/28
DTN Weather Trend Indicators 05/28 06:27
FARM MARKET NEWS - CORN REPORT FOR Tue, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 28
USDA Daily Market Rates 05/29

DTN Livestock News
DTN Cattle Prices/Trends 05/29 08:15
DTN Early Word Livestock Comments 05/29 06:26
DTN Midday Livestock Comments 05/28 11:34
DTN Closing Livestock Comment 05/28 15:55
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:30
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/29 09:30
Family Business Matters 04/22 10:47

DTN Ag Headline News
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN