Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 2019  2'0 2'0 2'0 2'0 2'0  O/N 2019  2'0 2'0 2'0 2'0 2'0  DEC 2019  2'0 2'0 2'0 2'0 2'0  JAN 2020  2'2 2'2 2'2 2'2 2'2  MCH 2020  2'2 2'2 2'2 2'2 2'2  MAY 2020  2'0 2'0 2'0 2'0 2'0  JULY 2020  2'2 2'2 2'2 2'2 2'2  O/N 2020  2'0 2'0 2'0 2'0 2'0 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  SEP 2019  7'2 7'2 7'2 7'2 7'2  O/N 2019  7'2 7'2 7'2 7'2 7'2  DEC 2019  7'0 7'0 7'0 7'0 7'0  JAN 2020  7'0 7'0 7'0 7'0 7'0  MCH 2020  7'0 7'0 7'0 7'0 7'0  MAY 2020  7'2 7'2 7'2 7'2 7'2  JULY 2020  6'6 6'6 6'6 6'6 6'6  O/N 2020  6'4 6'4 6'4 6'4 6'4
	Price as of 09/23/19 12:30AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'2 373'0 371'0 372'6 2'0 370'6 12:20A Mar 20 382'4 384'2 382'2 384'0 2'2 381'6 12:20A May 20 389'6 391'6 389'6 391'4 2'0 389'4 12:20A Jul 20 395'6 397'4 395'6 397'4 2'2 395'2 12:20A Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 12:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 882'6 891'0 882'6 890'0 7'2 882'6 12:20A Jan 20 896'4 904'4 896'4 903'4 7'0 896'4 12:20A Mar 20 908'4 916'4 908'4 915'6 7'0 908'6 12:20A May 20 919'4 927'0 919'4 926'4 7'2 919'2 12:20A Jul 20 929'0 936'4 929'0 935'4 6'6 928'6 12:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 277'2 277'4 275'0 275'4 -0'2 275'6 12:18A Mar 20 281'2 281'2 281'2 281'2 0'4 280'6 12:18A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Sep 19 366'0 0'0 366'0s 09/20 Oct 19 371'0 0'0 371'0s 09/20 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Sep 19 814'0 0'0 814'0s 09/20 Oct 19 819'0 0'0 819'0s 09/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 50°F Precip: 0% High: 80°F Low: 60°F Precip: 50% High: 70°F Low: 56°F Precip: 20% High: 74°F Low: 50°F Precip: 0% High: 78°F Low: 63°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	Lawmakers Spar Over CCC Funds
	USDA Chiefs Rally for USMCA
	No More Newspapers for H-2A
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike

	DTN Grain News
	DTN Early Word Grains 09/20 06:01
	DTN Midday Grain Comments 09/20 10:54
	DTN Closing Grain Comments 09/20 13:54
	DTN National HRS Index 09/20
	Portland Grain Review 09/17
	DTN Weather Trend Indicators 09/20 08:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 20
	USDA Daily Market Rates 09/20 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 09/20 15:40
	DTN Early Word Opening Livestock 09/20 06:16
	DTN Midday Livestock Comments 09/20 12:07
	DTN Closing Livestock Comment 09/20 16:44
	CME Feeder Cattle Index 09/20
	Cattle on Feed Report 09/20 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/20 15:10
	Family Business Matters 08/30 07:26