Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  JUN 2017  3'0 3'0 3'0 3'0  JUL 2017  3'0 3'0 3'0 3'0  AUG 2017  3'0 3'0 3'0 3'0  O/N 2017  3'2 3'2 3'2 3'2  DEC 2017  3'2 3'2 3'2 3'2  JAN 2018  3'2 3'2 3'2 3'2  FEB 2018  3'2 3'2 3'2 3'2  MCH 2018  3'2 3'2 3'2 3'2  MAY 2018  3'2 3'2 3'2 3'2  JULY 2018  3'0 3'0 3'0 3'0  O/N 2018  2'4 2'4 2'4 2'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  JUN 2017  4'0 4'0 4'0 4'0  JUL 2017  4'0 4'0 4'0 4'0  AUG 2017  4'0 4'0 4'0 4'0  O/N 2017  5'0 5'0 5'0 5'0  DEC 2017  4'2 4'2 4'2 4'2  JAN 2018  4'2 4'2 4'2 4'2  FEB 2018  4'2 4'2 4'2 4'2  MCH 2018  4'2 4'2 4'2 4'2  MAY 2018  6'6 6'6 6'6 6'6  JULY 2018  4'4 4'4 4'4 4'4  O/N 2018  3'0 3'0 3'0 3'0
	Price as of 06/25/17 10:24PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 358'4 361'6 357'6 360'6 3'0 357'6 10:13P Sep 17 366'0 369'4 365'4 368'4 3'0 365'4 10:13P Dec 17 376'6 379'2 375'2 378'4 3'2 375'2 10:13P Mar 18 386'0 389'0 385'0 388'2 3'2 385'0 10:13P May 18 391'4 394'6 391'4 394'4 3'2 391'2 10:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 904'0 910'4 904'0 908'4 4'0 904'4 10:13P Aug 17 908'4 914'4 908'2 912'4 4'0 908'4 10:13P Sep 17 909'0 915'4 909'0 913'2 4'2 909'0 10:13P Nov 17 911'0 918'0 910'6 916'0 5'0 911'0 10:13P Jan 18 921'4 925'6 920'2 923'2 4'2 919'0 10:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 17 253'0 257'4 253'0 255'0 0'4 254'4 09:48P Sep 17 258'4 262'6 258'4 261'0 0'6 260'2 09:46P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jun 17 332'0 -4'0 332'0s 06/23 Jul 17 337'0 -4'0 337'0s 06/23 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jun 17 856'0 0'0 856'0s 06/23 Jul 17 861'0 0'0 861'0s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Change Zip: Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 52°F Precip: 71% High: 79°F Low: 48°F Precip: 0% High: 87°F Low: 65°F Precip: 30% High: 85°F Low: 63°F Precip: 60% High: 82°F Low: 63°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	Dicamba Drama
	Ag Lenders Take Caution
	Trump Salutes Ag
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP
	Todd's Take
	Machinery Chatter
	By the Numbers

	DTN Grain News
	DTN Early Word Grains 06/23 05:54
	DTN Midday Grain Comments 06/23 11:23
	DTN Closing Grain Comments 06/23 14:00
	DTN National HRS Index 06/23
	Portland Grain Review 06/22
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 23
	USDA Daily Market Rates 06/23 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 06/23 15:40
	DTN Early Word Opening Livestock 06/23 06:04
	DTN Midday Livestock Comments 06/23 11:54
	DTN Closing Livestock Comment 06/23 16:20
	CME Feeder Cattle Index 06/23
	Cattle On Feed Report 06/23 14:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/23 14:55
	Family Business Matters 05/31 11:20