Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 2019  1'2 1'2 1'2 1'2 1'2  JAN 2020  1'2 1'2 1'2 1'2 1'2  FEB 2020  1'2 1'2 1'2 1'2 1'2  MCH 2020  1'2 1'2 1'2 1'2 1'2  APR 2020  1'2 1'2 1'2 1'2 1'2  MAY 2020  1'2 1'2 1'2 1'2 1'2  JUNE 2020  1'2 1'2 1'2 1'2 1'2  JULY 2020  1'2 1'2 1'2 1'2 1'2  O/N 2020  1'4 1'4 1'4 1'4 1'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC 2019  -1'4 -1'4 -1'4 -1'4 -1'4  JAN 2020  -1'4 -1'4 -1'4 -1'4 -1'4  FEB 2020  -1'2 -1'2 -1'2 -1'2 -1'2  MCH 2020  -1'2 -1'2 -1'2 -1'2 -1'2  APR 2020  -0'6 -0'6 -0'6 -0'6 -0'6  MAY 2020  -0'6 -0'6 -0'6 -0'6 -0'6  JUNE 2020  -0'6 -0'6 -0'6 -0'6 -0'6  JULY 2020  -0'6 -0'6 -0'6 -0'6 -0'6  O/N 2020  -0'6 -0'6 -0'6 -0'6 -0'6
	Price as of 12/12/19 02:54AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 02:23A Mar 20 371'4 372'6 371'2 372'6 1'4 371'2 02:44A May 20 378'2 379'4 378'2 379'2 1'2 378'0 02:44A Jul 20 384'2 385'2 384'0 385'0 1'2 383'6 02:44A Sep 20 385'0 386'0 385'0 386'0 1'2 384'6 02:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 893'0 894'0 892'0 892'2 -1'2 893'4 02:44A Mar 20 907'4 908'4 906'4 906'6 -1'2 908'0 02:44A May 20 921'0 922'2 920'2 921'0 -0'6 921'6 02:44A Jul 20 934'0 935'6 933'6 934'2 -0'6 935'0 02:44A Aug 20 939'2 939'2 938'2 939'2 -0'2 939'4 02:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 318'0 -1'0 315'2s 01:00A Mar 20 293'0 294'6 293'0 294'6 1'0 293'6 02:19A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Dec 19 367'0 0'0 367'0s 12/11 Jan 20 372'0 0'0 372'0s 12/11 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Dec 19 848'0 0'0 848'0s 12/11 Jan 20 853'0 0'0 853'0s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 12/11 Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 12/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.050 142.975 141.525 142.925 1.125 142.775s 12/11 Mar 20 142.825 143.900 142.350 143.775 1.150 143.675s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 34°F Low: 23°F Precip: 0% High: 41°F Low: 24°F Precip: 50% High: 27°F Low: 14°F Precip: 0% High: 22°F Low: 6°F Precip: 0% High: 26°F Low: 10°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue
	Can Corn Overwinter?
	Todd's Take
	China Reduces Ag Tariffs

	DTN Grain News
	DTN Early Word Grains 12/11 06:12
	DTN Midday Grain Comments 12/11 10:58
	DTN Closing Grain Comments 12/11 13:48
	DTN National HRS Index 12/11
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/10 09:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 11
	USDA Daily Market Rates 12/11 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:40
	DTN Early Word Opening Livestock 12/11 06:22
	DTN Midday Livestock Comments 12/11 12:11
	DTN Closing Livestock Comment 12/11 16:01
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12:05 12:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:10
	Family Business Matters 11/11 09:16