Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 2020 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 MCH 2020 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 APR 2020 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 MAY 2020 
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
-6'6
Chart
 JUNE 2020 
-6'2
Chart
-6'2
Chart
-6'2
Chart
-6'2
Chart
-6'2
Chart
 JULY 2020 
-6'2
Chart
-6'2
Chart
-6'2
Chart
-6'2
Chart
-6'2
Chart
 O/N 2020 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 DEC 2020 
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
-3'4
Chart
 JAN 2021 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
 MCH 2021 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 FEB 2020 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 MCH 2020 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 APR 2020 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 MAY 2020 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 JUNE 2020 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 JULY 2020 
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
1'4
Chart
 O/N 2020 
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
0'4
Chart
 DEC 2020 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 JAN 2021 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
 MCH 2021 
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart
-0'4
Chart

Price as of 02/27/20 11:47AM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 361'6 362'6 -7'6 370'4 11:36A Chart for @C0H Options for @C0H
May 20 373'6 374'0 366'2 367'6 -6'6 374'4 11:36A Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 371'2 372'4 -6'2 378'6 11:36A Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 371'4 373'0 -4'6 377'6 11:36A Chart for @C0U Options for @C0U
Dec 20 381'0 381'4 376'2 378'0 -3'4 381'4 11:36A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 885'6 866'6 884'6 3'6 881'0 11:36A Chart for @S0H Options for @S0H
May 20 891'4 895'2 878'2 894'0 2'0 892'0 11:36A Chart for @S0K Options for @S0K
Jul 20 902'0 905'4 890'2 903'6 1'0 902'6 11:36A Chart for @S0N Options for @S0N
Aug 20 905'4 908'6 894'2 907'4 0'4 907'0 11:36A Chart for @S0Q Options for @S0Q
Sep 20 906'0 909'0 896'2 908'2 0'4 907'6 11:36A Chart for @S0U Options for @S0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 277'0 280'2 270'2 271'0 -7'6 278'6 11:33A Chart for @O0H Options for @O0H
May 20 286'4 287'4 277'0 280'0 -5'6 285'6 11:36A Chart for @O0K Options for @O0K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 20 369'0 -2'0 369'0s 02/26 Chart for @IC0G Options for @IC0G
Mar 20 374'0 -2'0 374'0s 02/26 Chart for @IC0H Options for @IC0H
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Feb 20 844'0 3'0 844'0s 02/26 Chart for @IS0G Options for @IS0G
Mar 20 849'0 3'0 849'0s 02/26 Chart for @IS0H Options for @IS0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 113.750 110.250 113.000 - 1.075 114.075 11:36A Chart for @LE0G Options for @LE0G
Apr 20 110.875 110.875 109.350 110.175 - 2.175 112.350 11:36A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 132.425 129.575 131.425 - 2.650 134.075 11:36A Chart for @GF0H Options for @GF0H
Apr 20 134.100 134.100 131.475 132.700 - 3.275 135.975 11:36A Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 19°F
Precip: 20%
High: 43°F
Low: 25°F
Precip: 39%
High: 57°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
View complete Local Weather

 
 

DTN Ag Headline News
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4

DTN Grain News
DTN Early Word Grains 02/27 05:55
DTN Midday Grain Comments 02/27 11:01
DTN Closing Grain Comments 02/26 14:00
DTN National HRS Index 02/26
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Wed, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 26
USDA Daily Market Rates 02/27 06:48

DTN Livestock News
DTN Cattle Prices/Trends 02/27 08:05
DTN Early Word Opening Livestock 02/27 06:36
DTN Midday Livestock Comments 02/26 12:11
DTN Closing Livestock Comment 02/26 16:08
CME Feeder Cattle Index 02/25
Weekly Beef Export Sales 02/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/27 08:45
Family Business Matters 01/10 05:45

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN