Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 2023  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  APR 2023  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MAY 2023  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JUNE 2023  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JULY 2023  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  OCT/NOV 2023  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  DEC 2023  -1'0 -1'0 -1'0 -1'0 -1'0 -1'0  JAN 2024  -0'4 -0'4 -0'4 -0'4 -0'4 -0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  MCH 2023  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  APR 2023  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MAY 2023  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JUNE 2023  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  JULY 2023  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4  OCT/NOV 2023  -6'0 -6'0 -6'0 -6'0 -6'0 -6'0  DEC 2023  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  JAN 2024  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4
	Price as of 03/20/23 08:56PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 632'6 633'2 631'2 631'4 -1'4 633'0 08:44P Jul 23 615'0 615'2 613'6 613'6 -1'6 615'4 08:44P Sep 23 567'6 567'6 566'4 566'4 -1'2 567'6 08:44P Dec 23 559'6 560'2 559'0 559'0 -1'0 560'0 08:45P Mar 24 567'6 568'0 567'6 567'6 -0'4 568'2 08:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1483'6 1486'0 1481'2 1482'2 -3'6 1486'0 08:44P Jul 23 1464'6 1466'6 1461'4 1462'2 -4'4 1466'6 08:44P Aug 23 1417'2 1420'4 1414'4 1415'0 -5'2 1420'2 08:44P Sep 23 1343'6 1343'6 1338'6 1339'0 -6'6 1345'6 08:44P Nov 23 1308'0 1310'2 1301'4 1303'0 -6'0 1309'0 08:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 23 356'4 358'4 356'4 358'4 2'6 355'6 08:44P Jul 23 354'0 356'6 354'0 356'6 3'4 353'2 08:45P @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Mar 23 649'0 -1'0 649'0s 01:46P Apr 23 654'0 -1'0 654'0s 01:46P @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Mar 23 1591'0 10'0 1591'0s 01:46P Apr 23 1596'0 10'0 1596'0s 01:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 163.100 163.100 161.925 162.100 - 0.300 162.025s 01:05P Jun 23 156.750 157.025 155.450 155.675 - 0.875 155.525s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 189.550 189.750 188.175 188.200 - 0.650 188.200s 01:05P Apr 23 195.300 195.675 194.325 194.575 - 0.025 194.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 48°F Low: 35°F Precip: 37% High: 51°F Low: 34°F Precip: 70% High: 41°F Low: 26°F Precip: 70% High: 47°F Low: 23°F Precip: 0% High: 51°F Low: 29°F Precip: 22%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 03/20 05:30
	DTN Midday Grain Comments 03/20 10:56
	DTN Closing Grain Comments 03/20 13:34
	DTN National HRS Index 03/20
	Portland Grain Review 03/09
	DTN Weather Trend Indicators 03/20 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 20
	USDA Daily Market Rates 03/20

	DTN Livestock News
	DTN Cattle Close/Trends 03/17 15:50
	DTN Early Word Livestock Comments 03/20 06:10
	DTN Midday Livestock Comments 03/20 11:41
	DTN Closing Livestock Comment 03/20 15:29
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/17 14:36
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:10
	Family Business Matters 11/03 09:28

	DTN Ag Headline News
	Production Blog
	Family Business Matters
	DTN Retail Fertilizer Trends
	Hot Combine Sales Reveal Run for Tech
	Ag Concerns About Clean Fuel Law in MN
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M
	USDA Reports Review