Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 2018  0'2 0'2 0'2 0'2 0'2  JULY 2018  0'2 0'2 0'2 0'2 0'2  O/N 2018  -0'2 -0'2 -0'2 -0'2 -0'2  DEC 2018  -0'2 -0'2 -0'2 -0'2 -0'2  JAN 2019  -0'2 -0'2 -0'2 -0'2 -0'2  MCH 2019  -0'2 -0'2 -0'2 -0'2 -0'2  MAY 2019  0'2 0'2 0'2 0'2 0'2  JULY 2019  0'0 0'0 0'0 0'0 0'0  O/N 2019  0'2 0'2 0'2 0'2 0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUNE 2018  14'0 14'0 14'0 14'0 14'0  JULY 2018  14'0 14'0 14'0 14'0 14'0  O/N 2018  14'6 14'6 14'6 14'6 14'6  DEC 2018  14'6 14'6 14'6 14'6 14'6  JAN 2019  14'6 14'6 14'6 14'6 14'6  MCH 2019  13'0 13'0 13'0 13'0 13'0  MAY 2019  12'2 12'2 12'2 12'2 12'2  JULY 2019  12'6 12'6 12'6 12'6 12'6  O/N 2019  8'4 8'4 8'4 8'4 8'4
	Price as of 06/23/18 01:03AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 240'0 244'6 239'4 243'4 2'4 244'4s 06/22 Sep 18 241'0 241'2 237'0 237'0 -1'6 238'2s 06/22 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Jun 18 338'0 0'0 338'0s 06/22 Jul 18 343'0 0'0 343'0s 06/22 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Jun 18 843'0 10'0 843'0s 06/22 Jul 18 848'0 10'0 848'0s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 56°F Precip: 49% High: 80°F Low: 63°F Precip: 80% High: 77°F Low: 66°F Precip: 80% High: 81°F Low: 67°F Precip: 60% High: 89°F Low: 67°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	USDA Crop Progress

	DTN Grain News
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/22 13:54
	DTN National HRS Index 06/22
	Portland Grain Review 06/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
	USDA Daily Market Rates 06/22 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/22 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:00
	Family Business Matters 06/04 06:37