Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 AUG 2018 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 SEP 2018 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 O/N 2018 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 DEC 2018 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 JAN 2019 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 MCH 2019 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 MAY 2019 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 JULY 2019 
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
 O/N 2019 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 AUG 2018 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 SEP 2018 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 O/N 2018 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 DEC 2018 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 JAN 2019 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 MCH 2019 
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
-4'2
Chart
 MAY 2019 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 JULY 2019 
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
-5'0
Chart
 O/N 2019 
-5'4
Chart
-5'4
Chart
-5'4
Chart
-5'4
Chart
-5'4
Chart

Price as of 08/18/18 06:39PM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H Options for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 Chart for @S9H Options for @S9H
May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Chart for @S9K Options for @S9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 08/17 Chart for @O8U Options for @O8U
Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 08/17 Chart for @O8Z Options for @O8Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 18 344'0 0'0 344'0s 08/17 Chart for @IC8Q Options for @IC8Q
Sep 18 349'0 0'0 349'0s 08/17 Chart for @IC8U Options for @IC8U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 18 816'0 0'0 816'0s 08/17 Chart for @IS8Q Options for @IS8Q
Sep 18 821'0 0'0 821'0s 08/17 Chart for @IS8U Options for @IS8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 80%
High: 71°F
Low: 63°F
Precip: 80%
High: 73°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather

 
 

 
 

 
 

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN National HRS Index 08/17
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
USDA Daily Market Rates 08/17 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/17 15:30
Family Business Matters 07/13 10:25

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN