Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 2019  1'0 1'0 1'0 1'0 1'0  NOV 2019  1'0 1'0 1'0 1'0 1'0  DEC 2019  1'0 1'0 1'0 1'0 1'0  JAN 2020  0'6 0'6 0'6 0'6 0'6  FEB 2020  0'6 0'6 0'6 0'6 0'6  MCH 2020  0'6 0'6 0'6 0'6 0'6  MAY 2020  0'4 0'4 0'4 0'4 0'4  JULY 2020  0'4 0'4 0'4 0'4 0'4  O/N 2020  0'2 0'2 0'2 0'2 0'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  OCT 2019  2'2 2'2 2'2 2'2 2'2  NOV 2019  2'2 2'2 2'2 2'2 2'2  DEC 2019  2'2 2'2 2'2 2'2 2'2  JAN 2020  2'2 2'2 2'2 2'2 2'2  FEB 2020  2'6 2'6 2'6 2'6 2'6  MCH 2020  2'6 2'6 2'6 2'6 2'6  MAY 2020  3'0 3'0 3'0 3'0 3'0  JULY 2020  3'0 3'0 3'0 3'0 3'0  O/N 2020  2'0 2'0 2'0 2'0 2'0
	Price as of 10/23/19 03:19AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 387'6 389'4 387'6 389'0 1'0 388'0 03:07A Mar 20 399'4 401'2 399'4 400'6 0'6 400'0 03:07A May 20 406'4 408'0 406'4 407'2 0'4 406'6 03:07A Jul 20 412'4 414'0 412'4 413'4 0'4 413'0 03:07A Sep 20 405'0 406'0 405'0 405'4 0'4 405'0 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 934'0 939'0 933'6 936'2 2'2 934'0 03:07A Jan 20 948'0 953'0 947'6 950'4 2'2 948'2 03:07A Mar 20 959'6 965'0 959'4 962'4 2'6 959'6 03:07A May 20 968'0 973'0 968'0 971'4 3'0 968'4 03:07A Jul 20 976'2 981'0 976'2 979'6 3'0 976'6 03:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 297'4 297'4 295'2 296'6 0'0 296'6 03:06A Mar 20 295'0 295'0 293'0 293'0 -1'6 294'6 03:05A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Oct 19 380'0 0'0 380'0s 10/22 Nov 19 385'0 0'0 385'0s 10/22 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Oct 19 870'0 3'0 870'0s 10/22 Nov 19 875'0 3'0 875'0s 10/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 10/22 Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 10/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 143.450 144.400 143.125 143.600 0.275 143.700s 10/22 Nov 19 142.750 143.975 142.475 143.400 0.650 143.500s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 34°F Precip: 73% High: 45°F Low: 31°F Precip: 0% High: 54°F Low: 27°F Precip: 0% High: 62°F Low: 36°F Precip: 50% High: 53°F Low: 38°F Precip: 40%
	View complete Local Weather

	DTN Ag Headline News
	Soybean Decisions
	USDA Weekly Crop Progress Report
	New Storms to Threaten Northern Harvest
	Collaborate to Feed Future
	Todd's Take
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 10/22 05:54
	DTN Midday Grain Comments 10/22 11:04
	DTN Closing Grain Comments 10/22 13:47
	DTN National HRS Index 10/22
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/22 09:14
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 22
	USDA Daily Market Rates 10/22 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 10/22 15:30
	DTN Early Word Opening Livestock 10/22 06:26
	DTN Midday Livestock Comments 10/22 12:11
	DTN Closing Livestock Comment 10/22 16:01
	CME Feeder Cattle Index 10/22
	Weekly Beef Export Sales 10/18 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/22 15:10
	Family Business Matters 10/15 05:58