Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR 2021 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 MAY 2021 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
 JUNE 2021 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 JULY 2021 
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
-3'0
Chart
 O/N 2021 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 DEC 2021 
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
0'0
Chart
 JAN 2022 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 MCH 2022 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
 JUL 2022 
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart
-0'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 APR 2021 
15'0
Chart
15'0
Chart
15'0
Chart
15'0
Chart
15'0
Chart
15'0
Chart
 MAY 2021 
15'0
Chart
15'0
Chart
15'0
Chart
15'0
Chart
15'0
Chart
15'0
Chart
 JUNE 2021 
11'4
Chart
11'4
Chart
11'4
Chart
11'4
Chart
11'4
Chart
11'4
Chart
 JULY 2021 
11'4
Chart
11'4
Chart
11'4
Chart
11'4
Chart
11'4
Chart
11'4
Chart
 O/N 2021 
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
 DEC 2021 
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
 JAN 2022 
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
5'0
Chart
 MCH 2022 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 JUL 2022 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart

Price as of 04/18/21 01:12PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Chart for @S1U Options for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Chart for @S1X Options for @S1X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 383'6 384'0 380'6 380'6 -1'2 380'6s 04/16 Chart for @O1K Options for @O1K
Jul 21 381'0 384'0 380'6 381'2 -0'6 381'0s 04/16 Chart for @O1N Options for @O1N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 21 588'0 -4'0 588'0s 04/16 Chart for @IC1J Options for @IC1J
May 21 593'0 -4'0 593'0s 04/16 Chart for @IC1K Options for @IC1K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 21 1419'0 17'0 1419'0s 04/16 Chart for @IS1J Options for @IS1J
May 21 1424'0 17'0 1424'0s 04/16 Chart for @IS1K Options for @IS1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 37°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 76%
High: 44°F
Low: 27°F
Precip: 20%
High: 46°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 25°F
Precip: 0%
View complete Local Weather

 
 

DTN Grain News
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN National HRS Index 04/16
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/16 07:06
FARM MARKET NEWS - CORN REPORT FOR Fri, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 16
USDA Daily Market Rates 04/16 06:10

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
CME Feeder Cattle Index 04/16
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:15
Family Business Matters 03/12 09:24

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Vilsack Addresses Food Aid Issues
Ag Groups Make Case v. Proposition 12
Tips on How to Help Rural 911 Find You
Nebraskans Worry About Toxic Seed Piles
DTN Fertilizer Outlook
Livestock Producers in a Fight

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN