Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 2018  -1'0 -1'0 -1'0 -1'0 -1'0  SEP 2018  -1'0 -1'0 -1'0 -1'0 -1'0  O/N 2018  -1'0 -1'0 -1'0 -1'0 -1'0  DEC 2018  -1'0 -1'0 -1'0 -1'0 -1'0  JAN 2019  -0'6 -0'6 -0'6 -0'6 -0'6  MCH 2019  -0'6 -0'6 -0'6 -0'6 -0'6  MAY 2019  -0'6 -0'6 -0'6 -0'6 -0'6  JULY 2019  -0'6 -0'6 -0'6 -0'6 -0'6  O/N 2019  -1'2 -1'2 -1'2 -1'2 -1'2 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN Soldier Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  AUG 2018  -4'2 -4'2 -4'2 -4'2 -4'2  SEP 2018  -4'2 -4'2 -4'2 -4'2 -4'2  O/N 2018  -4'2 -4'2 -4'2 -4'2 -4'2  DEC 2018  -4'2 -4'2 -4'2 -4'2 -4'2  JAN 2019  -4'2 -4'2 -4'2 -4'2 -4'2  MCH 2019  -4'2 -4'2 -4'2 -4'2 -4'2  MAY 2019  -4'4 -4'4 -4'4 -4'4 -4'4  JULY 2019  -5'0 -5'0 -5'0 -5'0 -5'0  O/N 2019  -5'4 -5'4 -5'4 -5'4 -5'4
	Price as of 08/18/18 06:39PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 08/17 Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 08/17 @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Aug 18 344'0 0'0 344'0s 08/17 Sep 18 349'0 0'0 349'0s 08/17 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Aug 18 816'0 0'0 816'0s 08/17 Sep 18 821'0 0'0 821'0s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 59°F Precip: 0% High: 81°F Low: 64°F Precip: 80% High: 71°F Low: 63°F Precip: 80% High: 73°F Low: 56°F Precip: 0% High: 76°F Low: 52°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	DTN Grain News
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/17 14:00
	DTN National HRS Index 08/17
	Portland Grain Review 08/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
	USDA Daily Market Rates 08/17 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:35
	DTN Early Word Opening Livestock 08/17 05:57
	DTN Midday Livestock Comments 08/17 12:12
	DTN Closing Livestock Comment 08/17 16:51
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/16 07:58
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/17 15:30
	Family Business Matters 07/13 10:25