Local Cash Bids
	loading... CORN   Dunlap, DC, Panama Futures Price Futures Month Futures Change Cash Price  MAY 2012  642'2 @C2N 6'6  JUNE 2012  642'2 @C2N 6'6  JULY 2012  642'2 @C2N 6'6  AUG 2012  556'2 @C2U 9'6  OCT/NOV 2012  545'4 @C2Z 8'4  DEC 2012  545'4 @C2Z 8'4  JANUARY 2013  555'2 @C3H 8'6  MARCH 2013  555'2 @C3H 8'6  O/N'13 Targets  540'6 @C3Z 1'6 SOYBEANS   Dunlap, DC, Panama Futures Price Futures Month Futures Change Cash Price  MAY 2012  1418'6 @S2N 13'6  JUNE 2012  1418'6 @S2N 13'6  JULY 2012  1418'6 @S2N 13'6  AUG 2012  1393'4 @S2Q 12'4  OCT/NOV 2012  1309'0 @S2X 21'0  DEC 2012  1306'4 @S3F 20'4  JANUARY 2013  1306'4 @S3F 20'4  MARCH 2013  1279'6 @S3H 20'2  O/N'13 Targets  1175'0 @S3X 18'0
	Price as of 05/21/12 01:38AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 644'4 637'6 642'2 6'6 01:27A Sep 12 549'6 558'4 549'6 556'2 9'6 01:27A Dec 12 543'0 549'4 542'6 545'4 8'4 01:27A Mar 13 550'6 558'6 550'6 555'2 8'6 01:21A May 13 561'0 565'2 561'0 562'2 5'2 01:21A Jul 13 563'6 572'0 563'6 568'6 5'2 01:21A Sep 13 550'0 558'0 550'0 557'6 10'4 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1418'6 13'6 01:27A Aug 12 1387'6 1394'0 1384'2 1393'4 12'4 01:27A Sep 12 1334'6 1346'4 1333'0 1346'4 19'4 01:27A Nov 12 1300'0 1310'0 1294'2 1309'0 21'0 01:27A Jan 13 1292'0 1307'0 1292'0 1306'4 20'4 01:27A Mar 13 1273'6 1279'6 1272'4 1279'6 20'2 01:27A May 13 1249'6 1265'0 1249'6 1264'0 21'2 01:27A Jul 13 1251'6 1263'2 1251'6 1263'2 22'2 01:24A @O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 341'0 341'6 338'6 341'4 1'4 05/20 Sep 12 344'4s 1'4 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 0.000 0.000 0.000 2.217s 0.036 Jul 12 0.000 0.000 0.000 2.224s 0.034 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Dunlap, IA
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 64% Dew Pt: 41oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 5:54 Sunset: 8:41 As reported at DENISON, IA at 1:00 AM
Local Radar Dunlap, IA
	Local Forecast
	Dunlap, IA
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 48°F Precip: 0% High: 83°F Low: 57°F Precip: 22% High: 78°F Low: 62°F Precip: 30% High: 74°F Low: 57°F Precip: 67% High: 75°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28