Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 AUG 2018 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 SEP 2018 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 O/N 2018 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 DEC 2018 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 JAN 2019 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 MCH 2019 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 MAY 2019 
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
-2'2
Chart
 JULY 2019 
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
-2'0
Chart
 O/N 2019 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 AUG 2018 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 SEP 2018 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 O/N 2018 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 DEC 2018 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 JAN 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 MCH 2019 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 MAY 2019 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 JULY 2019 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 O/N 2019 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart

Price as of 08/20/18 10:03AM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 362'2 -2'0 364'2 09:51A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 376'6 -2'0 378'6 09:51A Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 388'4 -2'2 390'6 09:51A Chart for @C9H Options for @C9H
May 19 398'0 399'0 392'6 395'4 -2'2 397'6 09:51A Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 399'0 401'4 -2'0 403'4 09:51A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 881'0 883'6 2'2 881'4 09:51A Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 892'4 895'0 2'2 892'6 09:51A Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'4 907'4 2'4 905'0 09:51A Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 915'4 917'6 2'2 915'4 09:51A Chart for @S9H Options for @S9H
May 19 936'0 939'0 926'6 928'6 2'6 926'0 09:51A Chart for @S9K Options for @S9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 260'0 260'0 258'0 258'0 -0'6 258'6 09:50A Chart for @O8U Options for @O8U
Dec 18 268'0 268'6 265'6 267'2 0'2 267'0 09:49A Chart for @O8Z Options for @O8Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 18 344'0 0'0 344'0s 08/17 Chart for @IC8Q Options for @IC8Q
Sep 18 349'0 0'0 349'0s 08/17 Chart for @IC8U Options for @IC8U
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Aug 18 816'0 0'0 816'0s 08/17 Chart for @IS8Q Options for @IS8Q
Sep 18 821'0 0'0 821'0s 08/17 Chart for @IS8U Options for @IS8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.550 108.750 109.300 - 0.125 109.425 09:51A Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.050 110.300 110.600 - 0.275 110.875 09:51A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.850 150.075 - 0.875 150.950 09:51A Chart for @GF8Q Options for @GF8Q
Sep 18 151.425 151.850 150.900 151.375 - 0.450 151.825 09:51A Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 63°F
Precip: 80%
High: 73°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 50%
High: 81°F
Low: 64°F
Precip: 68%
View complete Local Weather

 
 

 
 

 
 

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Grain News
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN National HRS Index 08/17
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
USDA Daily Market Rates 08/20 06:47

DTN Livestock News
DTN Cattle Prices/Trends 08/20 08:15
DTN Early Word Opening Livestock 08/20 05:53
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/20 08:10
Family Business Matters 07/13 10:25

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN