Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JULY 2020 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart        
 AUG 2020 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart        
 SEP 2020 
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
-1'0
Chart
 O/N 2020 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 DEC 2020 
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
-1'6
Chart
 JAN 2021 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 MCH 2021 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 MAY 2021 
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
-1'4
Chart
 JULY 2021 
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart
-1'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JULY 2020 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart        
 AUG 2020 
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart
-4'4
Chart        
 SEP 2020 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 O/N 2020 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 DEC 2020 
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
-4'6
Chart
 JAN 2021 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'6
Chart
 MCH 2021 
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
-4'0
Chart
 MAY 2021 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
 JULY 2021 
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart
-2'4
Chart

Price as of 07/07/20 11:58PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 343'4 343'4 -1'4 345'0 11:34P Chart for @C0N Options for @C0N
Sep 20 342'6 343'0 341'0 342'2 -1'2 343'4 11:46P Chart for @C0U Options for @C0U
Dec 20 351'4 351'6 350'0 350'6 -1'6 352'4 11:46P Chart for @C0Z Options for @C0Z
Mar 21 362'2 362'4 361'0 361'6 -1'4 363'2 11:46P Chart for @C1H Options for @C1H
May 21 368'0 368'2 366'6 367'6 -1'4 369'2 11:46P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 11:42P Chart for @S0N Options for @S0N
Aug 20 896'0 896'4 891'6 892'2 -4'4 896'6 11:46P Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 891'0 891'6 -4'6 896'4 11:46P Chart for @S0U Options for @S0U
Nov 20 902'0 902'2 896'6 897'6 -4'6 902'4 11:46P Chart for @S0X Options for @S0X
Jan 21 907'0 907'0 901'6 902'4 -4'6 907'2 11:46P Chart for @S1F Options for @S1F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 345'0 340'0 345'0 -2'0 337'6s 01:20P Chart for @O0N Options for @O0N
Sep 20 282'2 282'4 282'2 282'4 1'0 281'4 11:39P Chart for @O0U Options for @O0U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 20 335'0 -2'0 335'0s 01:48P Chart for @IC0N Options for @IC0N
Aug 20 340'0 -2'0 340'0s 01:48P Chart for @IC0Q Options for @IC0Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 20 860'0 -2'0 860'0s 01:48P Chart for @IS0N Options for @IS0N
Aug 20 865'0 -2'0 865'0s 01:48P Chart for @IS0Q Options for @IS0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 02:57P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.825 136.400 134.850 135.300 - 1.225 134.925s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 137.125 137.500 136.225 136.650 - 0.900 136.325s 01:05P Chart for @GF0U Options for @GF0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 74°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 63%
High: 91°F
Low: 69°F
Precip: 20%
High: 89°F
Low: 70°F
Precip: 55%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather

 
        
 

 
 

DTN Grain News
DTN Early Word Grains 07/07 05:41
DTN Midday Grain Comments 07/07 10:54
DTN Closing Grain Comments 07/07 13:48
DTN National HRS Index 07/07
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/07 08:47
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/07 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/07 15:35
DTN Early Word Livestock Comments 07/07 06:31
DTN Midday Livestock Comments 07/07 12:13
DTN Closing Livestock Comment 07/07 16:15
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/07 15:15
Family Business Matters 06/26 12:46

DTN Ag Headline News
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN