Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUNE 2019 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
 JULY 2019 
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
3'6
Chart
 AUG 2019 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 O/N 2019 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 DEC 2019 
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
4'2
Chart
 JAN 2020 
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart
 MCH 2020 
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart
 JULY 2020 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 O/N 2020 
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart
1'0
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JUNE 2019 
10'6
Chart
10'6
Chart
10'6
Chart
10'6
Chart
10'6
Chart
 JULY 2019 
10'6
Chart
10'6
Chart
10'6
Chart
10'6
Chart
10'6
Chart
 AUG 2019 
11'4
Chart
11'4
Chart
11'4
Chart
11'4
Chart
11'4
Chart
 O/N 2019 
11'0
Chart
11'0
Chart
11'0
Chart
11'0
Chart
11'0
Chart
 DEC 2019 
10'2
Chart
10'2
Chart
10'2
Chart
10'2
Chart
10'2
Chart
 JAN 2020 
10'2
Chart
10'2
Chart
10'2
Chart
10'2
Chart
10'2
Chart
 MCH 2020 
9'6
Chart
9'6
Chart
9'6
Chart
9'6
Chart
9'6
Chart
 JULY 2020 
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
6'4
Chart
 O/N 2020 
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart
5'2
Chart

Price as of 06/17/19 08:49AM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 455'0 456'6 3'6 453'0 08:39A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 461'2 462'4 4'2 458'2 08:39A Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 466'6 467'6 4'2 463'4 08:39A Chart for @C9Z Options for @C9Z
Mar 20 471'4 476'0 470'6 472'0 4'4 467'4 08:39A Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'6 472'6 4'2 468'4 08:39A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 913'6 900'6 907'4 10'6 896'6 08:39A Chart for @S9N Options for @S9N
Aug 19 908'0 920'6 907'4 914'4 11'4 903'0 08:39A Chart for @S9Q Options for @S9Q
Sep 19 915'0 927'4 914'4 921'2 11'2 910'0 08:39A Chart for @S9U Options for @S9U
Nov 19 928'6 940'4 927'4 934'4 11'0 923'4 08:39A Chart for @S9X Options for @S9X
Jan 20 940'0 951'4 938'6 945'2 10'2 935'0 08:39A Chart for @S0F Options for @S0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 303'2 307'6 298'4 301'4 -1'2 302'6 08:36A Chart for @O9N Options for @O9N
Sep 19 297'6 299'4 294'0 294'2 -2'2 296'4 08:37A Chart for @O9U Options for @O9U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 19 428'0 11'0 428'0s 06/14 Chart for @IC9M Options for @IC9M
Jul 19 433'0 11'0 433'0s 06/14 Chart for @IC9N Options for @IC9N
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jun 19 818'0 9'0 818'0s 06/14 Chart for @IS9M Options for @IS9M
Jul 19 823'0 9'0 823'0s 06/14 Chart for @IS9N Options for @IS9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 108.925 108.525 108.675 - 0.100 108.775 08:39A Chart for @LE9M Options for @LE9M
Aug 19 104.850 104.850 104.500 104.725 0.450 104.275 08:39A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 134.900 134.125 134.775 - 0.750 135.525 08:39A Chart for @GF9Q Options for @GF9Q
Sep 19 134.750 135.250 134.500 134.975 - 0.825 135.800 08:39A Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 61°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 39%
High: 81°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 78%
View complete Local Weather

 
 

 
 

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

DTN Grain News
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN National HRS Index 06/14
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/17 08:29
FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
USDA Daily Market Rates 06/17 06:48

DTN Livestock News
DTN Cattle Prices/Trends 06/17 08:00
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
CME Feeder Cattle Index 06/14
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/17 08:05
Family Business Matters 05/28 14:39

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN