Local Cash Bids
 
CORN
  DUNLAP/SOLDIER DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 MAY 2018 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 JUNE 2018 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 JULY 2018 
1'6
Chart
1'6
Chart
1'6
Chart
1'6
Chart
 O/N 2018 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 DEC 2018 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 JAN 2019 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 MCH 2019 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 MAY 2019 
2'4
Chart
2'4
Chart
2'4
Chart
2'4
Chart
 JULY 2019 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart

SOYBEANS
  DUNLAP/SOLDIER DOW CITY PANAMA LOGAN
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 MAY 2018 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 JUNE 2018 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 JULY 2018 
5'6
Chart
5'6
Chart
5'6
Chart
5'6
Chart
 O/N 2018 
6'0
Chart
6'0
Chart
6'0
Chart
6'0
Chart
 DEC 2018 
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
 JAN 2019 
5'4
Chart
5'4
Chart
5'4
Chart
5'4
Chart
 MCH 2019 
4'6
Chart
4'6
Chart
4'6
Chart
4'6
Chart
 MAY 2019 
4'4
Chart
4'4
Chart
4'4
Chart
4'4
Chart
 JULY 2019 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart

Price as of 05/27/18 10:42AM CDT.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Chart for @S9F Options for @S9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 05/25 Chart for @O8N Options for @O8N
Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 05/25 Chart for @O8U Options for @O8U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
May 18 381'0 1'0 381'0s 05/25 Chart for @IC8K Options for @IC8K
Jun 18 386'0 1'0 386'0s 05/25 Chart for @IC8M Options for @IC8M
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
May 18 984'0 8'0 984'0s 05/25 Chart for @IS8K Options for @IS8K
Jun 18 989'0 8'0 989'0s 05/25 Chart for @IS8M Options for @IS8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 97°F
Low: 63°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 53%
High: 87°F
Low: 65°F
Precip: 53%
High: 93°F
Low: 65°F
Precip: 0%
View complete Local Weather

 
 

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

DTN Grain News
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN National HRS Index 05/25
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
USDA Daily Market Rates 05/25 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
CME Feeder Cattle Index 05/25
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/25 14:55
Family Business Matters 05/15 14:05

Cogdill Farm Supply, Inc. | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN