Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC  2'0 2'0 2'0 2'0 2'0 2'0  JAN  2'0 2'0 2'0 2'0 2'0 2'0  FEB  2'0 2'0 2'0 2'0 2'0 2'0  MCH  2'0 2'0 2'0 2'0 2'0 2'0  APR  1'4 1'4 1'4 1'4 1'4 1'4  MAY  1'4 1'4 1'4 1'4 1'4 1'4  JUNE  1'0 1'0 1'0 1'0 1'0 1'0  JULY  1'0 1'0 1'0 1'0 1'0 1'0  OCT/NOV 2024  0'4 0'4 0'4 0'4 0'4 0'4 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  DEC  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  JAN  -2'6 -2'6 -2'6 -2'6 -2'6 -2'6  FEB  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  MCH  -3'4 -3'4 -3'4 -3'4 -3'4 -3'4  APR  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  MAY  -3'6 -3'6 -3'6 -3'6 -3'6 -3'6  JUNE  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  JULY  -4'2 -4'2 -4'2 -4'2 -4'2 -4'2  OCT/NOV 2024  -4'4 -4'4 -4'4 -4'4 -4'4 -4'4
	Price as of 12/06/23 08:48AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 467'6 473'0 467'6 473'0 4'4 468'4 08:37A Mar 24 489'6 493'6 489'2 492'4 2'0 490'4 08:37A May 24 501'0 504'6 500'6 503'4 1'4 502'0 08:37A Jul 24 509'2 512'4 509'0 511'2 1'0 510'2 08:37A Sep 24 509'6 512'4 509'4 511'4 0'6 510'6 08:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1309'2 1313'4 1300'6 1302'6 -2'6 1305'4 08:37A Mar 24 1330'0 1334'0 1321'2 1323'0 -3'4 1326'4 08:37A May 24 1346'0 1349'4 1337'0 1338'6 -3'6 1342'4 08:37A Jul 24 1353'6 1356'0 1344'2 1346'0 -4'2 1350'2 08:37A Aug 24 1333'6 1334'6 1323'6 1325'2 -5'2 1330'4 08:37A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 23 400'0 0'0 402'2 08:37A Mar 24 392'0 398'0 390'2 397'2 5'4 391'6 08:37A @IC - NATIONAL CORN INDEX - MGE Month Open High Low Last Change Close Time More Dec 23 523'0 7'0 523'0s 12/05 Jan 24 528'0 7'0 528'0s 12/05 @IS - NATIONAL SOYBEAN INDEX - MGE Month Open High Low Last Change Close Time More Dec 23 1169'0 -1'0 1169'0s 12/05 Jan 24 1174'0 -1'0 1174'0s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 168.300 168.500 167.750 168.000 - 0.500 168.500 08:37A Feb 24 168.350 168.700 168.050 168.400 - 0.575 168.975 08:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 215.000 215.100 213.375 214.000 - 0.700 214.700 08:37A Mar 24 217.750 217.750 216.200 216.800 - 0.675 217.475 08:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 25°F Precip: 0% High: 56°F Low: 32°F Precip: 0% High: 52°F Low: 36°F Precip: 0% High: 38°F Low: 27°F Precip: 0% High: 39°F Low: 18°F Precip: 0%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 4/4/22 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 12/06 05:54
	DTN Midday Grain Comments 12/05 10:46
	DTN Closing Grain Comments 12/05 13:53
	DTN National HRS Index 12/05
	DTN Cattle Prices/Trends 12/06 08:20
	DTN Weather Trend Indicators 12/06 06:28
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 5
	USDA Daily Market Rates 12/06

	DTN Livestock News
	DTN Cattle Prices/Trends 12/06 08:20
	DTN Early Word Livestock Comments 12/06 06:28
	DTN Midday Livestock Comments 12/05 11:50
	DTN Closing Livestock Comment 12/05 16:07
	CME Feeder Cattle Index 11/30
	Weekly Beef Export Sales 11/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/06 08:05
	DTN Cattle Prices/Trends 11/16 14:00

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance
	Top 5 Things to Watch
	Enlist Restrictions Eased in 10 States
	Global Fertilizer Outlook - 1
	View From the Cab
	Best Young Farmers/Ranchers-1