Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JAN 2020 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 FEB 2020 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 MCH 2020 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 APR 2020 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 MAY 2020 
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
2'6
Chart
 JUNE 2020 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 JULY 2020 
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
2'2
Chart
 O/N 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
 DEC 2020 
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart
1'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN Soldier
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 JAN 2020 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 FEB 2020 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 MCH 2020 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 APR 2020 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 MAY 2020 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 JUNE 2020 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 JULY 2020 
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
3'4
Chart
 O/N 2020 
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
3'0
Chart
 DEC 2020 
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart
3'2
Chart

Price as of 01/22/20 08:50AM CST.
Month Symbols
Click to view more Cash Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 387'4 390'6 3'2 387'4 08:38A Chart for @C0H Options for @C0H
May 20 393'4 396'4 393'2 396'2 2'6 393'4 08:38A Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 399'0 401'4 2'2 399'2 08:38A Chart for @C0N Options for @C0N
Sep 20 398'4 400'6 398'4 400'2 1'4 398'6 08:39A Chart for @C0U Options for @C0U
Dec 20 401'4 403'4 401'4 402'6 1'2 401'4 08:38A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 919'4 3'4 916'0 08:38A Chart for @S0H Options for @S0H
May 20 931'6 935'4 928'0 933'2 3'4 929'6 08:38A Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 942'0 947'0 3'4 943'4 08:38A Chart for @S0N Options for @S0N
Aug 20 947'2 953'4 946'4 951'4 3'4 948'0 08:38A Chart for @S0Q Options for @S0Q
Sep 20 948'0 952'4 946'0 951'6 4'2 947'4 08:38A Chart for @S0U Options for @S0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 314'6 315'0 312'2 313'4 -1'2 314'6 08:38A Chart for @O0H Options for @O0H
May 20 308'6 308'6 306'4 306'4 -2'4 309'0 08:35A Chart for @O0K Options for @O0K
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 20 383'0 -1'0 383'0s 01/21 Chart for @IC0F Options for @IC0F
Feb 20 388'0 -1'0 388'0s 01/21 Chart for @IC0G Options for @IC0G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 20 869'0 -12'0 869'0s 01/21 Chart for @IS0F Options for @IS0F
Feb 20 874'0 -12'0 874'0s 01/21 Chart for @IS0G Options for @IS0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.925 125.925 - 0.450 126.375 08:38A Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.625 126.625 - 0.600 127.225 08:38A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 144.400 144.400 - 0.675 145.075 08:38A Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 143.775 143.800 - 0.875 144.675 08:38A Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 28°F
Precip: 80%
High: 32°F
Low: 27°F
Precip: 80%
High: 29°F
Low: 25°F
Precip: 20%
High: 27°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 0%
View complete Local Weather

 
 

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

DTN Grain News
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN National HRS Index 01/21
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/21 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 21
USDA Daily Market Rates 01/22 06:48

DTN Livestock News
DTN Cattle Prices/Trends 01/22 08:05
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:04
CME Feeder Cattle Index 01/21
Weekly Beef Export Sales 01/16 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/22 08:35
Family Business Matters 01/10 05:45

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN