Local Cash Bids
 
CORN
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 DEC 2022 
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
 JAN 2023 
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
 FEB 2023 
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
 MCH 2023 
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
-14'2
Chart
 APR 2023 
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
 MAY 2023 
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
-12'0
Chart
 JULY 2023 
-9'6
Chart
-9'6
Chart
-9'6
Chart
-9'6
Chart
-9'6
Chart
-9'6
Chart
 OCT/NOV 2023 
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart
-3'2
Chart

SOYBEANS
  DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE
Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price
 DEC 2022 
8'6
Chart
8'6
Chart
8'6
Chart
8'6
Chart
8'6
Chart
8'6
Chart
 JAN 2023 
8'6
Chart
8'6
Chart
8'6
Chart
8'6
Chart
8'6
Chart
8'6
Chart
 FEB 2023 
9'6
Chart
9'6
Chart
9'6
Chart
9'6
Chart
9'6
Chart
9'6
Chart
 MCH 2023 
9'6
Chart
9'6
Chart
9'6
Chart
9'6
Chart
9'6
Chart
9'6
Chart
 APR 2023 
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
 MAY 2023 
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
9'4
Chart
 JULY 2023 
10'0
Chart
10'0
Chart
10'0
Chart
10'0
Chart
10'0
Chart
10'0
Chart
 OCT/NOV 2023 
8'2
Chart
8'2
Chart
8'2
Chart
8'2
Chart
8'2
Chart
8'2
Chart

Price as of 12/03/22 05:17PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q Options for @S3Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 377'4 377'4 360'0 360'0 -17'4 361'2s 12/02 Chart for @O2Z Options for @O2Z
Mar 23 377'6 378'0 357'4 358'4 -20'6 357'6s 12/02 Chart for @O3H Options for @O3H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 22 671'0 -18'0 671'0s 12/02 Chart for @IC2Z Options for @IC2Z
Jan 23 676'0 -18'0 676'0s 12/02 Chart for @IC3F Options for @IC3F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 22 1583'0 8'0 1583'0s 12/02 Chart for @IS2Z Options for @IS2Z
Jan 23 1588'0 8'0 1588'0s 12/02 Chart for @IS3F Options for @IS3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Chart for @GF3H Options for @GF3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Dunlap, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunlap, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 4°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 37%
High: 36°F
Low: 18°F
Precip: 0%
View complete Local Weather

 

GRAIN BUYING HOURS - UPDATED 4/4/22

8:30 AM UNTIL 1:00 PM - NORMAL HOURS
1:00 PM UNTIL 3:30 PM - AFTER-MARKET HOURS

DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS. 
FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET
PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET
 

 
 

DTN Grain News
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN National HRS Index 12/02
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/02 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:25

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:05
Family Business Matters 11/03 09:28

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN