Local Cash Bids
	loading... CORN   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUL 2025  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  AUG 2025  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  SEP 2025  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 25  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  DEC 25  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  JAN 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MCH 26  -1'4 -1'4 -1'4 -1'4 -1'4 -1'4  MAY 26  -1'6 -1'6 -1'6 -1'6 -1'6 -1'6  JUL 2026  -1'2 -1'2 -1'2 -1'2 -1'2 -1'2  OCT/NOV 26  0'6 0'6 0'6 0'6 0'6 0'6 SOYBEANS   DUNLAP DOW CITY PANAMA LOGAN SOLDIER JACKSONVILLE Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price  JUL 2025  0'0 0'0 0'0 0'0 0'0 0'0  AUG 2025  0'0 0'0 0'0 0'0 0'0 0'0  SEP 2025  0'0 0'0 0'0 0'0 0'0 0'0  OCT/NOV 25  0'0 0'0 0'0 0'0 0'0 0'0  DEC 25  0'0 0'0 0'0 0'0 0'0 0'0  JAN 26  0'0 0'0 0'0 0'0 0'0 0'0  MCH 26  0'2 0'2 0'2 0'2 0'2 0'2  MAY 26  1'6 1'6 1'6 1'6 1'6 1'6  JUL 2026  1'4 1'4 1'4 1'4 1'4 1'4  OCT/NOV 26  0'2 0'2 0'2 0'2 0'2 0'2
	Price as of 07/11/25 02:20AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 02:08A Sep 25 398'4 400'0 396'6 398'0 -1'2 399'2 02:08A Dec 25 416'0 417'4 414'0 415'0 -1'4 416'4 02:08A Mar 26 433'2 434'4 431'2 432'2 -1'4 433'6 02:10A May 26 443'4 445'2 442'0 442'6 -1'6 444'4 02:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1013'0 0'4 1012'4 02:09A Aug 25 1012'4 1016'0 1010'4 1012'6 0'2 1012'4 02:10A Sep 25 1002'2 1005'4 999'6 1002'2 0'0 1002'2 02:10A Nov 25 1013'4 1017'0 1010'6 1013'6 0'0 1013'6 02:10A Jan 26 1030'0 1033'2 1027'4 1030'4 0'0 1030'4 02:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 0'0 392'2 01:55A Sep 25 378'6 378'6 378'6 378'6 0'6 378'0 02:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 07/10 Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 07/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 322.625 326.875 318.650 321.600 0.800 321.275s 07/10 Sep 25 322.450 326.575 318.500 321.475 1.200 321.225s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Dunlap, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dunlap, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 81°F Low: 67°F Precip: 70% High: 79°F Low: 64°F Precip: 0% High: 83°F Low: 60°F Precip: 20% High: 87°F Low: 67°F Precip: 40% High: 87°F Low: 71°F Precip: 50%
	View complete Local Weather

	GRAIN BUYING HOURS - UPDATED 8/1/24 8:30 AM UNTIL 1:00 PM - NORMAL HOURS 1:00 PM UNTIL 3:00 PM - AFTER-MARKET HOURS DURING AFTER-MARKET HOURS, GRAIN PURCHASES WILL BE LIMITED TO 5,000 BUSHELS.  FOR TRANSACTIONS LARGER THAN 5,000 BUSHELS, CUSTOMERS MAY SUBMIT ORDERS TO PRICE GRAIN BY TARGET DURING THE OVERNIGHT MARKET PLEASE HAVE TARGET ORDERS SUBMITTED BY 4:00 TO ENSURE PLACEMENT ON THE OVERNIGHT MARKET

	DTN Grain News
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:56
	DTN Closing Grain Comments 07/10 13:43
	DTN National HRS Index 07/10
	Portland Grain Review 07/10
	DTN Weather Trend Indicators 07/07 06:18
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 10
	USDA Daily Market Rates 07/10

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 15:50
	DTN Early Word Livestock Comments 07/10 06:12
	DTN Midday Livestock Comments 07/10 11:43
	DTN Closing Livestock Comment 07/10 16:04
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:15
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs